Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.0650	0	+0.00(+0.00%)
May 06, 2022				0.0650	0	-0.01(-7.14%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Apr 29, 2022				0.0700	0	+0.01(+7.69%)
Mar 17, 2022				0.0650	0	-0.01(-18.75%)
Mar 01, 2022				0.0800	0	+0.00(+0.00%)
Feb 28, 2022	0.0950	0.0950	0.0600	0.0800	180,001	-0.01(-5.88%)
Jan 27, 2022				0.0850	0	-0.01(-15.00%)
Jan 21, 2022				0.1000	0	-0.01(-9.09%)
Jan 18, 2022				0.1100	0	+0.01(+4.76%)
Jan 17, 2022	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
Jan 11, 2022				0.1200	0	-0.02(-14.29%)
Dec 30, 2021		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 20, 2021		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Dec 10, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 08, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 07, 2021	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Dec 02, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 01, 2021	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Nov 30, 2021	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Nov 26, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 24, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 18, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 12, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 09, 2021	0.1200	0.1200	0.1200	0.1200	506	+0.00(+0.00%)
Nov 08, 2021	0.1200	0.1200	0.1200	0.1200	1,200	+0.01(+9.09%)
Nov 03, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 29, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.