Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
USCM
)
N/A
UNCHANGED
Last Price
Updated: 3:43 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 08, 2023
0
+0.00(+0.00%)
Sep 07, 2023
0.2050
0.2100
0.1900
0.2050
78,000
-0.02(-6.82%)
Sep 06, 2023
0.2150
0.2200
0.2050
0.2200
132,000
+0.01(+2.33%)
Sep 05, 2023
0.2100
0.2200
0.2100
0.2150
103,500
+0.01(+2.38%)
Sep 01, 2023
0.2100
0
+0.01(+5.00%)
Aug 31, 2023
0.1750
0.2200
0.1750
0.2000
150,731
+0.03(+14.29%)
Aug 30, 2023
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Aug 29, 2023
0.1750
0.1750
0.1600
0.1750
59,000
-0.01(-2.78%)
Aug 28, 2023
0.1800
0.1800
0.1800
0.1800
11,500
+0.00(+0.00%)
Aug 25, 2023
0.1800
0.1800
0.1800
0.1800
6,500
+0.00(+0.00%)
Aug 24, 2023
0.1800
0.1800
0.1800
0.1800
29,000
+0.00(+0.00%)
Aug 23, 2023
0.1950
0.1950
0.1800
0.1800
6,000
-0.01(-2.70%)
Aug 22, 2023
0.1900
0.1900
0.1750
0.1850
209,000
-0.01(-5.13%)
Aug 21, 2023
0.1950
0.1950
0.1950
0.1950
6,500
-0.01(-2.50%)
Aug 18, 2023
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Aug 17, 2023
0.2050
0.2050
0.2000
0.2000
7,500
-0.00(-2.44%)
Aug 16, 2023
0.2000
0.2050
0.2000
0.2050
40,500
-0.01(-2.38%)
Aug 15, 2023
0.2100
0.2100
0.2000
0.2100
7,000
+0.01(+2.44%)
Aug 14, 2023
0.2150
0.2200
0.2050
0.2050
29,000
-0.01(-4.65%)
Aug 11, 2023
0.2150
0.2150
0.2150
0.2150
1,000
+0.00(+0.00%)
Aug 10, 2023
0.2100
0.2150
0.2100
0.2150
25,000
+0.01(+7.50%)
Aug 09, 2023
0.2050
0.2050
0.1900
0.2000
75,450
+0.00(+0.00%)
Aug 08, 2023
0.2200
0.2300
0.2000
0.2000
193,156
-0.02(-11.11%)
Aug 04, 2023
0.2250
0
+0.01(+2.27%)
Aug 03, 2023
0.2400
0.2400
0.2200
0.2200
10,500
-0.03(-12.00%)
Aug 02, 2023
0.2300
0.2500
0.2150
0.2500
136,673
+0.02(+11.11%)
Aug 01, 2023
0.2200
0.2300
0.2200
0.2250
46,033
-0.01(-2.17%)
Jul 31, 2023
0.2200
0.2300
0.2100
0.2300
38,700
+0.02(+6.98%)
Jul 28, 2023
0.2100
0.2200
0.2100
0.2150
13,500
+0.01(+2.38%)
Jul 27, 2023
0.2300
0.2400
0.2100
0.2100
71,225
-0.02(-8.70%)
Jul 26, 2023
0.2200
0.2300
0.2150
0.2300
59,921
+0.00(+0.00%)
Jul 25, 2023
0.2050
0.2300
0.2050
0.2300
34,000
+0.03(+15.00%)
Jul 24, 2023
0.2000
0.2000
0.2000
0.2000
40,000
+0.00(+0.00%)
Jul 21, 2023
0.2000
0.2050
0.2000
0.2000
41,000
+0.00(+0.00%)
Jul 20, 2023
0.2000
0.2000
0.1900
0.2000
149,500
+0.00(+0.00%)
Jul 19, 2023
0.2050
0.2100
0.2000
0.2000
33,500
-0.00(-2.44%)
Jul 18, 2023
0.2150
0.2150
0.2000
0.2050
49,244
+0.00(+0.00%)
Jul 17, 2023
0.2100
0.2100
0.2000
0.2050
55,087
-0.02(-6.82%)
Jul 14, 2023
0.2350
0.2350
0.2150
0.2200
45,500
-0.01(-4.35%)
Jul 13, 2023
0.2350
0.2350
0.2300
0.2300
7,000
-0.00(-2.13%)
Jul 12, 2023
0.2150
0.2500
0.2150
0.2350
99,283
+0.03(+14.63%)
Jul 11, 2023
0.2100
0.2100
0.2050
0.2050
4,000
+0.00(+2.50%)
Jul 10, 2023
0.2100
0.2100
0.2000
0.2000
26,300
-0.02(-9.09%)
Jul 07, 2023
0.2200
0.2350
0.2200
0.2200
10,141
-0.01(-4.35%)
Jul 06, 2023
0.2300
0.2300
0.2300
0.2300
1,000
+0.01(+4.55%)
Jul 05, 2023
0.2250
0.2300
0.2200
0.2200
15,500
-0.01(-2.22%)
Jul 04, 2023
0.2150
0.2250
0.2050
0.2250
67,038
-0.01(-2.17%)
Jun 30, 2023
0.2300
0
-0.01(-6.12%)
Jun 29, 2023
0.2150
0.2500
0.2150
0.2450
132,500
+0.04(+19.51%)
Jun 28, 2023
0.2050
0.2050
0.2050
0.2050
37,924
+0.00(+0.00%)
Jun 27, 2023
0.2100
0.2100
0.2000
0.2050
31,500
-0.02(-6.82%)
Jun 26, 2023
0.2150
0.2300
0.2100
0.2200
50,000
+0.02(+10.00%)
Jun 23, 2023
0.2000
0.2050
0.2000
0.2000
71,166
-0.01(-4.76%)
Jun 22, 2023
0.2000
0.2100
0.2000
0.2100
503,500
+0.01(+2.44%)
Jun 21, 2023
0.1900
0.2050
0.1900
0.2050
54,600
+0.01(+7.89%)
Jun 20, 2023
0.2000
0.2000
0.1900
0.1900
38,060
-0.01(-7.32%)
Jun 19, 2023
0.2100
0.2100
0.1700
0.2050
21,500
+0.01(+7.89%)
Jun 16, 2023
0.2100
0.2150
0.1900
0.1900
23,500
-0.02(-11.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.