Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.470
1.470
1.410
1.410
22,200
-0.04(-2.76%)
May 30, 2017
1.500
1.500
1.390
1.450
109,663
-0.05(-3.33%)
May 29, 2017
1.490
1.500
1.490
1.500
10,550
+0.00(+0.00%)
May 26, 2017
1.500
1.500
1.490
1.500
25,856
+0.00(+0.00%)
May 25, 2017
1.490
1.500
1.460
1.500
110,500
+0.01(+0.67%)
May 24, 2017
1.470
1.490
1.450
1.490
12,627
+0.01(+0.68%)
May 23, 2017
1.490
1.550
1.480
1.480
149,947
+0.01(+0.68%)
May 19, 2017
1.410
1.490
1.410
1.470
55,330
-0.03(-2.00%)
May 18, 2017
1.460
1.500
1.420
1.500
109,766
+0.02(+1.35%)
May 17, 2017
1.490
1.510
1.480
1.480
63,812
+0.02(+1.37%)
May 16, 2017
1.460
1.460
1.430
1.460
33,400
+0.00(+0.00%)
May 15, 2017
1.450
1.510
1.430
1.460
43,349
-0.02(-1.35%)
May 12, 2017
1.430
1.490
1.400
1.480
49,919
+0.05(+3.50%)
May 11, 2017
1.410
1.430
1.400
1.430
11,600
+0.02(+1.42%)
May 10, 2017
1.480
1.480
1.390
1.410
11,900
+0.01(+0.71%)
May 09, 2017
1.440
1.440
1.350
1.400
77,994
-0.08(-5.41%)
May 08, 2017
1.450
1.480
1.420
1.480
45,199
+0.03(+2.07%)
May 05, 2017
1.480
1.520
1.440
1.450
30,612
+0.02(+1.40%)
May 04, 2017
1.480
1.480
1.430
1.430
63,100
-0.08(-5.30%)
May 03, 2017
1.500
1.530
1.500
1.510
29,900
+0.01(+0.67%)
May 02, 2017
1.510
1.530
1.500
1.500
62,978
-0.01(-0.66%)
May 01, 2017
1.510
1.530
1.510
1.510
91,738
-0.03(-1.95%)
Apr 28, 2017
1.540
1.580
1.520
1.540
150,998
+0.00(+0.00%)
Apr 27, 2017
1.520
1.540
1.490
1.540
12,090
+0.00(+0.00%)
Apr 26, 2017
1.480
1.540
1.480
1.540
18,586
+0.06(+4.05%)
Apr 25, 2017
1.530
1.530
1.480
1.480
64,255
-0.06(-3.90%)
Apr 24, 2017
1.470
1.540
1.470
1.540
93,963
+0.03(+1.99%)
Apr 21, 2017
1.470
1.510
1.470
1.510
61,450
+0.02(+1.34%)
Apr 20, 2017
1.470
1.490
1.470
1.490
24,500
-0.01(-0.67%)
Apr 19, 2017
1.470
1.500
1.460
1.500
120,100
+0.02(+1.35%)
Apr 18, 2017
1.510
1.520
1.470
1.480
25,125
-0.05(-3.27%)
Apr 17, 2017
1.450
1.540
1.450
1.530
107,386
+0.05(+3.38%)
Apr 13, 2017
1.450
1.480
1.410
1.480
37,200
+0.04(+2.78%)
Apr 12, 2017
1.450
1.450
1.410
1.440
26,300
-0.02(-1.37%)
Apr 11, 2017
1.470
1.470
1.450
1.460
41,208
+0.01(+0.69%)
Apr 10, 2017
1.440
1.480
1.400
1.450
103,800
+0.01(+0.69%)
Apr 07, 2017
1.450
1.480
1.440
1.440
34,681
+0.00(+0.00%)
Apr 06, 2017
1.460
1.460
1.410
1.440
33,255
-0.03(-2.04%)
Apr 05, 2017
1.420
1.470
1.420
1.470
36,514
+0.05(+3.52%)
Apr 04, 2017
1.450
1.470
1.420
1.420
104,602
-0.03(-2.07%)
Apr 03, 2017
1.450
1.460
1.450
1.450
19,400
+0.00(+0.00%)
Mar 31, 2017
1.470
1.470
1.450
1.450
49,500
-0.01(-0.68%)
Mar 30, 2017
1.490
1.490
1.450
1.460
45,985
-0.02(-1.35%)
Mar 29, 2017
1.480
1.480
1.460
1.480
46,146
+0.02(+1.37%)
Mar 28, 2017
1.460
1.530
1.460
1.460
51,514
+0.00(+0.00%)
Mar 27, 2017
1.500
1.520
1.460
1.460
33,200
+0.00(+0.00%)
Mar 24, 2017
1.500
1.500
1.460
1.460
36,559
-0.02(-1.35%)
Mar 23, 2017
1.530
1.530
1.480
1.480
37,531
-0.04(-2.63%)
Mar 22, 2017
1.470
1.540
1.460
1.520
69,665
+0.06(+4.11%)
Mar 21, 2017
1.450
1.540
1.450
1.460
93,362
+0.01(+0.69%)
Mar 20, 2017
1.430
1.460
1.430
1.450
72,847
+0.05(+3.57%)
Mar 17, 2017
1.420
1.430
1.400
1.400
13,580
-0.06(-4.11%)
Mar 16, 2017
1.470
1.470
1.370
1.460
108,000
+0.00(+0.00%)
Mar 15, 2017
1.340
1.480
1.340
1.460
73,367
+0.13(+9.77%)
Mar 14, 2017
1.380
1.380
1.330
1.330
22,013
-0.02(-1.48%)
Mar 13, 2017
1.340
1.380
1.340
1.350
58,590
+0.01(+0.75%)
Mar 10, 2017
1.350
1.380
1.330
1.340
88,140
-0.04(-2.90%)
Mar 09, 2017
1.410
1.410
1.370
1.380
55,110
-0.03(-2.13%)
Mar 08, 2017
1.470
1.470
1.380
1.410
40,422
-0.06(-4.08%)
Mar 07, 2017
1.440
1.490
1.430
1.470
89,875
+0.02(+1.38%)
Mar 06, 2017
1.500
1.560
1.390
1.450
456,879
+0.00(+0.00%)
Mar 03, 2017
1.400
1.450
1.370
1.450
169,487
+0.08(+5.84%)
Mar 02, 2017
1.330
1.460
1.330
1.370
325,200
+0.02(+1.48%)
Mar 01, 2017
1.280
1.360
1.280
1.350
274,666
+0.04(+3.05%)
Feb 28, 2017
1.300
1.420
1.300
1.310
301,050
-0.02(-1.50%)
Feb 27, 2017
1.370
1.370
1.330
1.330
56,488
-0.02(-1.48%)
Feb 24, 2017
1.350
1.390
1.350
1.350
100,301
+0.00(+0.00%)
Feb 23, 2017
1.390
1.430
1.340
1.350
215,790
+0.00(+0.00%)
Feb 22, 2017
1.370
1.380
1.310
1.350
225,127
-0.02(-1.46%)
Feb 21, 2017
1.380
1.410
1.370
1.370
49,633
-0.01(-0.72%)
Feb 17, 2017
1.380
1.380
1.380
0
-0.05(-3.50%)
Feb 16, 2017
1.360
1.500
1.350
1.430
203,313
+0.07(+5.15%)
Feb 15, 2017
1.330
1.360
1.330
1.360
34,250
+0.01(+0.74%)
Feb 14, 2017
1.330
1.370
1.290
1.350
126,906
+0.05(+3.85%)
Feb 13, 2017
1.320
1.320
1.280
1.300
273,871
-0.06(-4.41%)
Feb 10, 2017
1.330
1.360
1.310
1.360
152,465
+0.03(+2.26%)
Feb 09, 2017
1.340
1.340
1.290
1.330
360,750
-0.01(-0.75%)
Feb 08, 2017
1.400
1.400
1.320
1.340
194,337
-0.06(-4.29%)
Feb 07, 2017
1.440
1.440
1.380
1.400
110,725
-0.01(-0.71%)
Feb 06, 2017
1.450
1.450
1.390
1.410
181,979
-0.04(-2.76%)
Feb 03, 2017
1.430
1.450
1.420
1.450
7,800
+0.04(+2.84%)
Feb 02, 2017
1.430
1.480
1.400
1.410
39,451
-0.04(-2.76%)
Feb 01, 2017
1.440
1.470
1.410
1.450
16,149
+0.04(+2.84%)
Jan 31, 2017
1.420
1.440
1.410
1.410
38,037
+0.01(+0.71%)
Jan 30, 2017
1.410
1.450
1.390
1.400
97,747
-0.01(-0.71%)
Jan 27, 2017
1.430
1.450
1.390
1.410
43,001
+0.02(+1.44%)
Jan 26, 2017
1.420
1.430
1.390
1.390
30,100
-0.03(-2.11%)
Jan 25, 2017
1.430
1.460
1.390
1.420
266,701
+0.00(+0.00%)
Jan 24, 2017
1.390
1.430
1.390
1.420
84,258
+0.05(+3.65%)
Jan 23, 2017
1.370
1.400
1.370
1.370
15,049
+0.02(+1.48%)
Jan 20, 2017
1.420
1.430
1.350
1.350
95,273
-0.07(-4.93%)
Jan 19, 2017
1.340
1.420
1.340
1.420
64,556
+0.07(+5.19%)
Jan 18, 2017
1.360
1.360
1.320
1.350
25,896
+0.01(+0.75%)
Jan 17, 2017
1.370
1.370
1.300
1.340
51,502
+0.04(+3.08%)
Jan 16, 2017
1.300
1.300
1.300
1.300
5,500
-0.05(-3.70%)
Jan 13, 2017
1.320
1.350
1.320
1.350
17,195
+0.06(+4.65%)
Jan 12, 2017
1.320
1.320
1.280
1.290
65,046
-0.06(-4.44%)
Jan 11, 2017
1.300
1.340
1.290
1.350
74,650
+0.01(+0.75%)
Jan 10, 2017
1.340
1.340
1.310
1.340
19,733
+0.00(+0.00%)
Jan 09, 2017
1.310
1.350
1.310
1.340
23,565
-0.01(-0.74%)
Jan 06, 2017
1.310
1.350
1.270
1.350
124,500
+0.04(+3.05%)
Jan 05, 2017
1.300
1.320
1.300
1.310
27,800
+0.03(+2.34%)
Jan 04, 2017
1.360
1.360
1.270
1.280
144,101
-0.09(-6.57%)
Jan 03, 2017
1.390
1.390
1.350
1.370
34,218
+0.02(+1.48%)
Dec 30, 2016
1.350
1.350
1.350
0
-0.03(-2.17%)
Dec 29, 2016
1.380
1.410
1.360
1.380
61,600
+0.07(+5.34%)
Dec 28, 2016
1.320
1.350
1.310
1.310
40,151
+0.01(+0.77%)
Dec 23, 2016
1.300
1.300
1.300
0
+0.04(+3.17%)
Dec 22, 2016
1.250
1.280
1.230
1.260
84,400
+0.01(+0.80%)
Dec 21, 2016
1.200
1.270
1.200
1.250
49,099
+0.05(+4.17%)
Dec 20, 2016
1.110
1.320
1.100
1.200
78,301
+0.12(+11.11%)
Dec 19, 2016
1.260
1.260
1.070
1.080
63,514
-0.17(-13.60%)
Dec 16, 2016
1.340
1.340
1.250
1.250
48,443
-0.08(-6.02%)
Dec 15, 2016
1.350
1.350
1.300
1.330
166,732
-0.08(-5.67%)
Dec 14, 2016
1.340
1.420
1.330
1.410
74,771
+0.02(+1.44%)
Dec 13, 2016
1.340
1.400
1.340
1.390
15,850
-0.03(-2.11%)
Dec 12, 2016
1.420
1.420
1.350
1.420
40,323
+0.06(+4.41%)
Dec 09, 2016
1.400
1.440
1.350
1.360
71,467
-0.07(-4.90%)
Dec 08, 2016
1.400
1.430
1.350
1.430
59,200
+0.03(+2.14%)
Dec 07, 2016
1.520
1.540
1.320
1.400
119,093
-0.04(-2.78%)
Dec 06, 2016
1.300
1.550
1.280
1.440
299,213
+0.27(+23.08%)
Dec 05, 2016
1.190
1.330
1.170
1.170
120,945
+0.02(+1.74%)
Dec 02, 2016
1.020
1.150
1.020
1.150
351,089
+0.14(+13.86%)
Dec 01, 2016
1.030
1.030
0.9900
1.010
106,059
-0.04(-3.81%)
Nov 30, 2016
1.050
1.060
1.030
1.050
119,651
+0.02(+1.94%)
Nov 29, 2016
1.050
1.060
1.030
1.030
26,890
-0.01(-0.96%)
Nov 28, 2016
1.050
1.100
1.030
1.040
99,719
-0.01(-0.95%)
Nov 25, 2016
1.030
1.070
1.020
1.050
35,948
+0.03(+2.94%)
Nov 24, 2016
1.050
1.060
1.020
1.020
41,302
-0.03(-2.86%)
Nov 23, 2016
1.080
1.100
1.000
1.050
416,366
-0.11(-9.48%)
Nov 22, 2016
1.200
1.200
1.140
1.160
167,803
-0.07(-5.69%)
Nov 21, 2016
1.210
1.300
1.140
1.230
146,228
+0.00(+0.00%)
Nov 18, 2016
1.260
1.290
1.230
1.230
59,853
-0.05(-3.91%)
Nov 17, 2016
1.300
1.390
1.270
1.280
63,850
-0.03(-2.29%)
Nov 16, 2016
1.350
1.400
1.290
1.310
82,106
-0.03(-2.24%)
Nov 15, 2016
1.400
1.400
1.310
1.340
15,293
-0.06(-4.29%)
Nov 14, 2016
1.410
1.440
1.210
1.400
48,619
+0.00(+0.00%)
Nov 11, 2016
1.400
1.510
1.400
1.400
57,450
-0.18(-11.39%)
Nov 10, 2016
1.540
1.580
1.500
1.580
29,067
+0.02(+1.28%)
Nov 09, 2016
1.620
1.620
1.550
1.560
60,395
-0.09(-5.45%)
Nov 08, 2016
1.600
1.650
1.580
1.650
25,412
+0.12(+7.84%)
Nov 07, 2016
1.610
1.670
1.530
1.530
37,120
-0.02(-1.29%)
Nov 04, 2016
1.580
1.580
1.530
1.550
42,894
+0.03(+1.97%)
Nov 03, 2016
1.590
1.590
1.520
1.520
15,574
-0.03(-1.94%)
Nov 02, 2016
1.590
1.600
1.530
1.550
29,366
+0.02(+1.31%)
Nov 01, 2016
1.610
1.610
1.530
1.530
69,560
-0.08(-4.97%)
Oct 31, 2016
1.620
1.620
1.550
1.610
21,861
+0.01(+0.63%)
Oct 28, 2016
1.600
1.650
1.550
1.600
28,559
+0.05(+3.23%)
Oct 27, 2016
1.590
1.670
1.550
1.550
69,044
+0.02(+1.31%)
Oct 26, 2016
1.520
1.590
1.320
1.530
153,640
+0.02(+1.32%)
Oct 25, 2016
1.570
1.600
1.500
1.510
62,885
-0.01(-0.66%)
Oct 24, 2016
1.600
1.600
1.520
1.520
22,815
-0.07(-4.40%)
Oct 21, 2016
1.660
1.660
1.580
1.590
71,016
-0.01(-0.63%)
Oct 20, 2016
1.670
1.670
1.590
1.600
56,009
-0.03(-1.84%)
Oct 19, 2016
1.690
1.690
1.560
1.630
36,820
+0.07(+4.49%)
Oct 18, 2016
1.630
1.630
1.530
1.560
13,630
+0.02(+1.30%)
Oct 17, 2016
1.510
1.680
1.510
1.540
65,361
+0.02(+1.32%)
Oct 14, 2016
1.600
1.600
1.520
1.520
7,025
+0.00(+0.00%)
Oct 13, 2016
1.530
1.600
1.510
1.520
59,525
+0.00(+0.00%)
Oct 12, 2016
1.550
1.550
1.500
1.520
16,954
-0.01(-0.65%)
Oct 11, 2016
1.530
1.550
1.510
1.530
31,673
+0.02(+1.32%)
Oct 07, 2016
1.510
1.510
1.510
0
-0.04(-2.58%)
Oct 06, 2016
1.560
1.580
1.510
1.550
88,625
-0.06(-3.73%)
Oct 05, 2016
1.630
1.700
1.550
1.610
160,685
+0.06(+3.87%)
Oct 04, 2016
1.630
1.640
1.520
1.550
136,265
-0.13(-7.74%)
Oct 03, 2016
1.640
1.680
1.630
1.680
72,000
+0.02(+1.20%)
Sep 30, 2016
1.700
1.700
1.600
1.660
62,499
-0.05(-2.92%)
Sep 29, 2016
1.660
1.730
1.640
1.710
121,950
+0.02(+1.18%)
Sep 28, 2016
1.630
1.740
1.630
1.690
27,090
+0.09(+5.62%)
Sep 27, 2016
1.650
1.650
1.550
1.600
112,212
-0.06(-3.61%)
Sep 26, 2016
1.800
1.800
1.650
1.660
92,837
-0.10(-5.68%)
Sep 23, 2016
1.750
1.760
1.740
1.760
3,200
-0.03(-1.68%)
Sep 22, 2016
1.800
1.800
1.750
1.790
111,020
-0.01(-0.56%)
Sep 21, 2016
1.830
1.880
1.750
1.800
117,020
-0.08(-4.26%)
Sep 20, 2016
1.950
1.950
1.810
1.880
43,967
-0.05(-2.59%)
Sep 19, 2016
1.960
1.980
1.930
1.930
45,357
-0.04(-2.03%)
Sep 16, 2016
1.920
2.000
1.920
1.970
265,726
+0.05(+2.60%)
Sep 15, 2016
1.970
2.020
1.920
1.920
73,850
-0.12(-5.88%)
Sep 14, 2016
1.910
2.040
1.880
2.040
175,049
+0.12(+6.25%)
Sep 13, 2016
2.010
2.010
1.920
1.920
111,488
-0.08(-4.00%)
Sep 12, 2016
2.080
2.080
1.910
2.000
210,973
-0.17(-7.83%)
Sep 09, 2016
1.900
2.180
1.900
2.170
821,849
+0.27(+14.21%)
Sep 08, 2016
1.740
1.940
1.740
1.900
778,062
+0.20(+11.76%)
Sep 07, 2016
1.680
1.770
1.650
1.700
192,914
+0.03(+1.80%)
Sep 06, 2016
1.800
1.840
1.650
1.670
202,208
-0.14(-7.73%)
Sep 02, 2016
1.810
1.810
1.810
0
+0.31(+20.67%)
Sep 01, 2016
1.390
1.500
1.370
1.500
189,824
+0.10(+7.14%)
Aug 31, 2016
1.400
1.440
1.360
1.400
86,421
+0.00(+0.00%)
Aug 30, 2016
1.390
1.410
1.350
1.400
407,532
+0.00(+0.00%)
Aug 29, 2016
1.340
1.430
1.330
1.400
107,083
+0.03(+2.19%)
Aug 26, 2016
1.420
1.420
1.230
1.370
92,767
+0.00(+0.00%)
Aug 25, 2016
1.400
1.410
1.350
1.370
63,365
-0.03(-2.14%)
Aug 24, 2016
1.520
1.520
1.320
1.400
281,492
-0.10(-6.67%)
Aug 23, 2016
1.530
1.530
1.500
1.500
102,830
-0.04(-2.60%)
Aug 22, 2016
1.400
1.540
1.380
1.540
133,705
+0.13(+9.22%)
Aug 19, 2016
1.350
1.410
1.320
1.410
70,428
+0.06(+4.44%)
Aug 18, 2016
1.330
1.390
1.330
1.350
13,046
+0.01(+0.75%)
Aug 17, 2016
1.370
1.400
1.340
1.340
140,283
-0.06(-4.29%)
Aug 16, 2016
1.430
1.430
1.300
1.400
156,957
+0.00(+0.00%)
Aug 15, 2016
1.400
1.430
1.380
1.400
146,761
+0.02(+1.45%)
Aug 12, 2016
1.400
1.450
1.370
1.380
336,278
-0.02(-1.43%)
Aug 11, 2016
1.270
1.400
1.270
1.400
966,291
+0.08(+6.06%)
Aug 10, 2016
1.060
1.320
1.060
1.320
492,608
+0.25(+23.36%)
Aug 09, 2016
1.070
1.120
1.050
1.070
31,587
+0.01(+0.94%)
Aug 08, 2016
1.080
1.100
1.050
1.060
120,953
-0.02(-1.85%)
Aug 05, 2016
1.090
1.090
1.060
1.080
42,631
+0.00(+0.00%)
Aug 04, 2016
1.100
1.100
1.080
1.080
30,242
-0.02(-1.82%)
Aug 03, 2016
1.100
1.100
1.090
1.100
39,369
+0.02(+1.85%)
Aug 02, 2016
1.070
1.120
1.070
1.080
133,329
+0.01(+0.93%)
Jul 29, 2016
1.070
1.070
1.070
0
-0.03(-2.73%)
Jul 28, 2016
1.130
1.130
1.090
1.100
139,255
-0.01(-0.90%)
Jul 27, 2016
1.050
1.110
1.040
1.110
585,232
+0.04(+3.74%)
Jul 26, 2016
1.050
1.080
1.050
1.070
137,300
+0.02(+1.90%)
Jul 25, 2016
1.080
1.080
1.050
1.050
69,885
-0.01(-0.94%)
Jul 22, 2016
1.060
1.070
1.060
1.060
336,600
+0.00(+0.00%)
Jul 21, 2016
1.080
1.090
1.050
1.060
93,106
-0.02(-1.85%)
Jul 20, 2016
1.080
1.080
1.060
1.080
47,351
-0.01(-0.92%)
Jul 19, 2016
1.070
1.090
1.040
1.090
73,302
+0.04(+3.81%)
Jul 18, 2016
1.060
1.070
1.050
1.050
12,395
-0.02(-1.87%)
Jul 15, 2016
1.040
1.070
1.020
1.070
40,150
+0.03(+2.88%)
Jul 14, 2016
1.070
1.080
1.040
1.040
112,784
-0.03(-2.80%)
Jul 13, 2016
1.060
1.090
1.060
1.070
53,149
-0.02(-1.83%)
Jul 12, 2016
1.110
1.130
1.090
1.090
126,496
-0.06(-5.22%)
Jul 11, 2016
1.140
1.150
1.100
1.150
93,747
+0.01(+0.88%)
Jul 08, 2016
1.140
1.150
1.100
1.140
90,350
+0.00(+0.00%)
Jul 07, 2016
1.140
1.160
1.120
1.140
59,105
+0.00(+0.00%)
Jul 05, 2016
1.140
1.150
1.110
1.140
107,733
+0.03(+2.70%)
Jul 04, 2016
1.150
1.170
1.100
1.110
123,754
-0.02(-1.77%)
Jun 30, 2016
1.130
1.130
1.130
0
-0.02(-1.74%)
Jun 29, 2016
1.080
1.150
1.060
1.150
137,756
+0.09(+8.49%)
Jun 28, 2016
1.070
1.080
1.060
1.060
57,104
-0.01(-0.93%)
Jun 27, 2016
1.150
1.150
1.070
1.070
94,580
-0.07(-6.14%)
Jun 24, 2016
1.160
1.190
1.110
1.140
115,968
+0.05(+4.59%)
Jun 23, 2016
1.060
1.150
1.030
1.090
75,251
-0.01(-0.91%)
Jun 22, 2016
1.080
1.110
1.020
1.100
105,330
+0.00(+0.00%)
Jun 21, 2016
1.080
1.100
1.080
1.100
9,276
+0.06(+5.77%)
Jun 20, 2016
1.110
1.110
1.030
1.040
153,090
-0.08(-7.14%)
Jun 17, 2016
1.150
1.150
1.100
1.120
66,111
-0.03(-2.61%)
Jun 16, 2016
1.180
1.210
1.100
1.150
97,970
+0.00(+0.00%)
Jun 15, 2016
1.200
1.260
1.120
1.150
196,458
-0.03(-2.54%)
Jun 14, 2016
1.010
1.200
1.010
1.180
151,428
+0.17(+16.83%)
Jun 13, 2016
0.9800
1.120
0.9800
1.010
160,881
+0.02(+2.02%)
Jun 10, 2016
0.8800
0.9900
0.8500
0.9900
155,556
+0.12(+13.79%)
Jun 09, 2016
0.8300
0.8700
0.8100
0.8700
79,601
+0.00(+0.00%)
Jun 08, 2016
0.8700
0.8700
0.8500
0.8700
41,676
+0.00(+0.00%)
Jun 07, 2016
0.8500
0.8700
0.8400
0.8700
68,095
+0.02(+2.35%)
Jun 06, 2016
0.8300
0.8500
0.8200
0.8500
91,739
+0.04(+4.94%)
Jun 03, 2016
0.8100
0.8100
0.7800
0.8100
31,302
+0.00(+0.00%)
Jun 02, 2016
0.8000
0.8100
0.7900
0.8100
27,000
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.