Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 28, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 27, 2010
0.1950
0.1950
0.1950
0.1950
1,000
+0.02(+8.33%)
May 26, 2010
0.1700
0.1800
0.1700
0.1800
60,500
+0.03(+20.00%)
May 25, 2010
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
May 21, 2010
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 20, 2010
0.1500
0.1600
0.1500
0.1600
11,000
+0.01(+6.67%)
May 19, 2010
0.1400
0.1500
0.1400
0.1500
143,000
-0.02(-9.09%)
May 18, 2010
0.1550
0.1650
0.1550
0.1650
3,000
+0.01(+6.45%)
May 17, 2010
0.1600
0.1600
0.1550
0.1550
40,000
+0.00(+0.00%)
May 14, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 13, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 12, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 11, 2010
0.1550
0.1550
0.1550
0.1550
8,000
+0.01(+3.33%)
May 10, 2010
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-6.25%)
May 07, 2010
0.1800
0.1800
0.1600
0.1600
55,500
+0.00(+0.00%)
May 06, 2010
0.1650
0.1650
0.1600
0.1600
33,000
+0.00(+0.00%)
May 05, 2010
0.1600
0.1600
0.1600
0.1600
1,111
-0.02(-13.51%)
May 04, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 03, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 30, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 29, 2010
0.1850
0.1850
0.1850
0.1850
3,000
+0.00(+0.00%)
Apr 28, 2010
0.1850
0.1850
0.1850
0.1850
2,000
+0.01(+8.82%)
Apr 27, 2010
0.1800
0.1850
0.1700
0.1700
27,000
-0.01(-8.11%)
Apr 26, 2010
0.1900
0.1900
0.1850
0.1850
8,000
-0.01(-2.63%)
Apr 23, 2010
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Apr 22, 2010
0.1900
0.1900
0.1900
0.1900
20,000
+0.01(+5.56%)
Apr 21, 2010
0.1850
0.1850
0.1800
0.1800
10,000
-0.02(-7.69%)
Apr 20, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 19, 2010
0.1950
0.1950
0.1950
0.1950
5,000
+0.01(+5.41%)
Apr 16, 2010
0.1900
0.1900
0.1850
0.1850
16,000
-0.02(-7.50%)
Apr 15, 2010
0.2000
0.2000
0.2000
0.2000
5,000
-0.00(-2.44%)
Apr 14, 2010
0.2050
0.2050
0.2050
0.2050
500
+0.00(+0.00%)
Apr 13, 2010
0.2050
0.2050
0.2050
0.2050
550
-0.02(-6.82%)
Apr 12, 2010
0.2300
0.2300
0.2200
0.2200
222,000
+0.02(+10.00%)
Apr 09, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Apr 08, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+11.11%)
Apr 07, 2010
0.2200
0.2200
0.1800
0.1800
50,000
-0.04(-16.28%)
Apr 06, 2010
0.2150
0.2200
0.2150
0.2150
110,000
+0.03(+16.22%)
Apr 05, 2010
0.1850
0.1850
0.1850
0.1850
2,000
+0.01(+2.78%)
Apr 01, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 31, 2010
0.1800
0.1800
0.1800
0.1800
85,000
-0.01(-5.26%)
Mar 30, 2010
0.1900
0.2100
0.1900
0.1900
35,500
+0.01(+5.56%)
Mar 29, 2010
0.1950
0.1950
0.1800
0.1800
103,500
-0.02(-7.69%)
Mar 26, 2010
0.2000
0.2000
0.1950
0.1950
20,000
-0.01(-7.14%)
Mar 25, 2010
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Mar 24, 2010
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-2.33%)
Mar 23, 2010
0.1950
0.2150
0.1950
0.2150
23,000
+0.02(+10.26%)
Mar 22, 2010
0.1900
0.1950
0.1900
0.1950
8,500
+0.01(+2.63%)
Mar 19, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 18, 2010
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Mar 17, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 16, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 15, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 12, 2010
0.1850
0.1900
0.1850
0.1900
6,000
+0.01(+5.56%)
Mar 11, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 10, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 09, 2010
0.1800
0.1800
0.1800
0.1800
500
+0.01(+5.88%)
Mar 08, 2010
0.1900
0.1950
0.1700
0.1700
76,000
-0.02(-10.53%)
Mar 05, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 04, 2010
0.1850
0.1900
0.1850
0.1900
10,000
+0.01(+5.56%)
Mar 03, 2010
0.1750
0.1800
0.1750
0.1800
14,000
+0.01(+2.86%)
Mar 02, 2010
0.1750
0.1750
0.1750
0.1750
1,400
+0.01(+9.37%)
Mar 01, 2010
0.1700
0.1700
0.1600
0.1600
7,400
-0.02(-11.11%)
Feb 26, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 25, 2010
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Feb 24, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 23, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 22, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 19, 2010
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+3.03%)
Feb 18, 2010
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 17, 2010
0.1600
0.1650
0.1600
0.1650
7,000
+0.01(+3.13%)
Feb 16, 2010
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
Feb 12, 2010
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Feb 11, 2010
0.1800
0.1800
0.1800
0.1800
2,000
+0.03(+20.00%)
Feb 10, 2010
0.1500
0.1500
0.1500
0.1500
1,500
-0.02(-11.76%)
Feb 09, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 08, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 05, 2010
0.1700
0.1700
0.1700
0.1700
20,000
-0.00(-2.86%)
Feb 04, 2010
0.1750
0.1750
0.1750
0.1750
16,000
-0.02(-10.26%)
Feb 03, 2010
0.1900
0.1950
0.1900
0.1950
23,000
-0.01(-2.50%)
Feb 02, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 01, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 29, 2010
0.1900
0.2000
0.1900
0.2000
6,000
+0.03(+14.29%)
Jan 28, 2010
0.1750
0.1750
0.1750
0.1750
1,500
-0.02(-7.89%)
Jan 27, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 26, 2010
0.1900
0.1900
0.1900
0.1900
1,001
+0.02(+8.57%)
Jan 25, 2010
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 22, 2010
0.1750
0.1750
0.1750
0.1750
2,000
-0.03(-12.50%)
Jan 21, 2010
0.2000
0.2000
0.1900
0.2000
26,000
+0.00(+0.00%)
Jan 20, 2010
0.2000
0.2000
0.2000
0.2000
50,000
-0.02(-9.09%)
Jan 19, 2010
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 18, 2010
0.2200
0.2200
0.2200
0.2200
4,000
+0.01(+4.76%)
Jan 15, 2010
0.1950
0.2100
0.1750
0.2100
285,500
+0.01(+7.69%)
Jan 14, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jan 13, 2010
0.1850
0.1950
0.1850
0.1950
19,500
-0.01(-2.50%)
Jan 12, 2010
0.1950
0.2000
0.1850
0.2000
54,500
+0.02(+8.11%)
Jan 11, 2010
0.1850
0.1850
0.1850
0.1850
100
-0.01(-2.63%)
Jan 08, 2010
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
Jan 07, 2010
0.2000
0.2000
0.1900
0.1900
6,000
-0.01(-5.00%)
Jan 06, 2010
0.2000
0.2000
0.2000
0.2000
3,000
+0.01(+5.26%)
Jan 05, 2010
0.2000
0.2000
0.1850
0.1900
56,000
+0.00(+0.00%)
Jan 04, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 31, 2009
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 30, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 29, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 24, 2009
0.1900
0.1900
0.1900
0.1900
7,000
-0.01(-5.00%)
Dec 23, 2009
0.1900
0.2000
0.1900
0.2000
29,000
+0.01(+5.26%)
Dec 22, 2009
0.1900
0.1900
0.1900
0.1900
38,000
+0.00(+0.00%)
Dec 21, 2009
0.1900
0.1900
0.1900
0.1900
44,000
+0.00(+0.00%)
Dec 18, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 17, 2009
0.1850
0.1900
0.1850
0.1900
23,000
+0.02(+8.57%)
Dec 16, 2009
0.1750
0.1750
0.1750
0.1750
1,500
-0.01(-5.41%)
Dec 15, 2009
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 14, 2009
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 11, 2009
0.2000
0.2000
0.1850
0.1850
25,000
-0.01(-2.63%)
Dec 10, 2009
0.1900
0.1900
0.1900
0.1900
15,000
+0.02(+8.57%)
Dec 09, 2009
0.1750
0.1750
0.1750
0.1750
42,500
+0.00(+0.00%)
Dec 08, 2009
0.1850
0.1850
0.1750
0.1750
30,000
-0.01(-2.78%)
Dec 07, 2009
0.1900
0.1950
0.1800
0.1800
33,000
-0.01(-2.70%)
Dec 04, 2009
0.1850
0.1850
0.1850
0.1850
15,000
-0.01(-2.63%)
Dec 03, 2009
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Dec 02, 2009
0.1800
0.1900
0.1800
0.1900
43,400
+0.01(+5.56%)
Dec 01, 2009
0.1950
0.1950
0.1800
0.1800
37,000
-0.02(-10.00%)
Nov 30, 2009
0.1950
0.2000
0.1950
0.2000
10,000
+0.01(+5.26%)
Nov 27, 2009
0.1900
0.1900
0.1900
0.1900
35,026
+0.00(+0.00%)
Nov 26, 2009
0.2050
0.2050
0.1900
0.1900
21,500
-0.02(-11.63%)
Nov 25, 2009
0.2050
0.2150
0.2050
0.2150
19,000
+0.02(+10.26%)
Nov 24, 2009
0.2200
0.2300
0.1950
0.1950
75,000
-0.01(-7.14%)
Nov 23, 2009
0.1950
0.2100
0.1900
0.2100
142,500
+0.01(+7.69%)
Nov 20, 2009
0.1800
0.1950
0.1800
0.1950
98,000
+0.02(+8.33%)
Nov 19, 2009
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Nov 18, 2009
0.1650
0.1800
0.1650
0.1700
22,000
+0.01(+6.25%)
Nov 17, 2009
0.1600
0.1600
0.1600
0.1600
13,000
-0.02(-11.11%)
Nov 16, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 13, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 12, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 11, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 10, 2009
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+9.09%)
Nov 09, 2009
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 06, 2009
0.1750
0.1750
0.1650
0.1650
68,000
-0.01(-5.71%)
Nov 05, 2009
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-2.78%)
Nov 04, 2009
0.1800
0.1800
0.1700
0.1800
10,500
+0.00(+0.00%)
Nov 03, 2009
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Nov 02, 2009
0.1700
0.1750
0.1700
0.1700
29,500
+0.01(+6.25%)
Oct 30, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 29, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 28, 2009
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Oct 27, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 26, 2009
0.1600
0.1600
0.1600
0.1600
18,000
-0.01(-5.88%)
Oct 23, 2009
0.1550
0.1700
0.1700
0.1700
18,000
+0.02(+9.68%)
Oct 22, 2009
0.1650
0.1650
0.1550
0.1550
26,500
-0.02(-8.82%)
Oct 21, 2009
0.1600
0.1700
0.1600
0.1700
109,500
+0.02(+9.68%)
Oct 20, 2009
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 19, 2009
0.1600
0.1600
0.1550
0.1550
14,000
+0.00(+0.00%)
Oct 16, 2009
0.1600
0.1600
0.1550
0.1550
11,000
+0.01(+3.33%)
Oct 15, 2009
0.1500
0.1500
0.1500
0.1500
13,000
-0.03(-16.67%)
Oct 14, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 13, 2009
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Oct 09, 2009
0.1800
0.1800
0.1800
0.1800
25,000
+0.00(+0.00%)
Oct 08, 2009
0.1900
0.1900
0.1800
0.1800
42,500
+0.00(+0.00%)
Oct 07, 2009
0.1550
0.1800
0.1450
0.1800
93,500
+0.00(+0.00%)
Oct 06, 2009
0.1800
0.1900
0.1800
0.1800
133,400
+0.03(+20.00%)
Oct 05, 2009
0.1600
0.1600
0.1500
0.1500
67,500
-0.01(-6.25%)
Oct 02, 2009
0.1800
0.1800
0.1600
0.1600
102,000
+0.00(+0.00%)
Oct 01, 2009
0.1800
0.1800
0.1600
0.1600
102,000
-0.02(-11.11%)
Sep 30, 2009
0.1800
0.1800
0.1600
0.1800
53,000
+0.02(+12.50%)
Sep 29, 2009
0.1600
0.1600
0.1600
0.1600
29,000
-0.01(-5.88%)
Sep 28, 2009
0.1650
0.1700
0.1650
0.1700
79,500
+0.00(+0.00%)
Sep 25, 2009
0.1500
0.1700
0.1500
0.1700
98,900
+0.02(+13.33%)
Sep 24, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 23, 2009
0.1550
0.1550
0.1500
0.1500
25,000
+0.00(+0.00%)
Sep 22, 2009
0.1500
0.1500
0.1500
0.1500
26,000
+0.00(+0.00%)
Sep 21, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 18, 2009
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Sep 17, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 16, 2009
0.1200
0.1500
0.1200
0.1500
1,750
+0.02(+15.38%)
Sep 15, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 14, 2009
0.1300
0.1300
0.1300
0.1300
5,000
-0.02(-13.33%)
Sep 11, 2009
0.1600
0.1600
0.1500
0.1500
40,000
+0.01(+3.45%)
Sep 10, 2009
0.1400
0.1450
0.1400
0.1450
45,000
+0.00(+3.57%)
Sep 09, 2009
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 08, 2009
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 04, 2009
0.1400
0.1400
0.1400
0.1400
10,500
-0.01(-6.67%)
Sep 03, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 02, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 01, 2009
0.1500
0.1500
0.1500
0.1500
750
+0.00(+0.00%)
Aug 31, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 28, 2009
0.1500
0.1500
0.1500
0.1500
750
+0.03(+25.00%)
Aug 27, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Aug 26, 2009
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 25, 2009
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 24, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Aug 21, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Aug 20, 2009
0.1200
0.1200
0.1200
0.1200
5,000
-0.02(-11.11%)
Aug 19, 2009
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Aug 18, 2009
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Aug 17, 2009
0.1400
0.1400
0.1350
0.1350
54,000
-0.01(-10.00%)
Aug 14, 2009
0.1500
0.1500
0.1100
0.1500
40,000
+0.00(+0.00%)
Aug 13, 2009
0.1550
0.1550
0.1500
0.1500
70,000
-0.01(-6.25%)
Aug 12, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 11, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 10, 2009
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Aug 07, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 06, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 05, 2009
0.1650
0.1750
0.1650
0.1700
34,500
+0.04(+30.77%)
Aug 04, 2009
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Jul 31, 2009
0.1400
0.1400
0.1300
0.1300
70,000
-0.03(-18.75%)
Jul 30, 2009
0.1300
0.1600
0.1300
0.1600
90,800
+0.03(+23.08%)
Jul 29, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 28, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 27, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 24, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 23, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 22, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Jul 21, 2009
0.1200
0.1200
0.1200
0.1200
500
-0.02(-11.11%)
Jul 20, 2009
0.1300
0.1350
0.1300
0.1350
3,300
+0.04(+35.00%)
Jul 17, 2009
0.1000
0.1300
0.1000
0.1000
329
-0.03(-23.08%)
Jul 16, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 15, 2009
0.1100
0.1300
0.1100
0.1300
58,000
+0.02(+18.18%)
Jul 14, 2009
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Jul 13, 2009
0.1150
0.1150
0.1100
0.1100
18,000
+0.00(+0.00%)
Jul 10, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 09, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 08, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 07, 2009
0.1100
0.1100
0.1100
0.1100
50,000
-0.02(-15.38%)
Jul 06, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 03, 2009
0.1300
0.1300
0.1200
0.1300
82,000
-0.01(-3.70%)
Jul 02, 2009
0.1350
0.1350
0.1350
0.1350
2,000
+0.00(+0.00%)
Jun 30, 2009
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 29, 2009
0.1350
0.1350
0.1350
0.1350
36,500
+0.00(+0.00%)
Jun 26, 2009
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-6.90%)
Jun 25, 2009
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Jun 24, 2009
0.1600
0.1600
0.1500
0.1500
13,500
+0.00(+0.00%)
Jun 23, 2009
0.1600
0.1600
0.1500
0.1500
13,500
-0.01(-6.25%)
Jun 22, 2009
0.1600
0.1600
0.1600
0.1600
5,600
+0.00(+0.00%)
Jun 19, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Jun 18, 2009
0.1550
0.1600
0.1500
0.1600
35,000
+0.00(+0.00%)
Jun 17, 2009
0.1600
0.1600
0.1600
0.1600
34,500
+0.00(+0.00%)
Jun 16, 2009
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Jun 15, 2009
0.1600
0.1600
0.1600
0.1600
15,500
-0.01(-8.57%)
Jun 12, 2009
0.1700
0.1750
0.1700
0.1750
63,500
+0.00(+2.94%)
Jun 11, 2009
0.1700
0.1700
0.1700
0.1700
13,500
+0.01(+3.03%)
Jun 10, 2009
0.1600
0.1650
0.1500
0.1650
110,000
+0.02(+10.00%)
Jun 09, 2009
0.1500
0.1500
0.1500
0.1500
46,000
+0.01(+3.45%)
Jun 08, 2009
0.1300
0.1450
0.1300
0.1450
105,500
+0.00(+3.57%)
Jun 05, 2009
0.1400
0.1400
0.1400
0.1400
70,000
+0.01(+7.69%)
Jun 04, 2009
0.1350
0.1400
0.1300
0.1300
103,000
-0.01(-3.70%)
Jun 03, 2009
0.1250
0.1600
0.1250
0.1350
278,500
+0.04(+42.11%)
Jun 02, 2009
0.1200
0.1200
0.0950
0.0950
98,000
-0.02(-20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.