Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 30, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 29, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 28, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 25, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 24, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 23, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 22, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 18, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 17, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 16, 2012
0.0550
0.0650
0.0500
0.0650
49,000
+0.01(+18.18%)
May 15, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 14, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 11, 2012
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
May 10, 2012
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
May 09, 2012
0.0550
0.0600
0.0550
0.0600
11,000
+0.00(+0.00%)
May 08, 2012
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
May 07, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 04, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 03, 2012
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
May 02, 2012
0.0550
0.0550
0.0550
0.0550
3,000
-0.02(-26.67%)
May 01, 2012
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+25.00%)
Apr 30, 2012
0.0600
0.0600
0.0600
0.0600
50,000
-0.02(-25.00%)
Apr 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 26, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 24, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 23, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 20, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 19, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 18, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 17, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 16, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 13, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 12, 2012
0.0800
0.0800
0.0800
0.0800
63,000
+0.00(+0.00%)
Apr 11, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 10, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 09, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 05, 2012
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Apr 04, 2012
0.0800
0.0800
0.0800
0.0800
92,000
+0.00(+0.00%)
Apr 03, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 02, 2012
0.0800
0.0800
0.0800
0.0800
200
-0.02(-20.00%)
Mar 30, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 29, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 28, 2012
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Mar 27, 2012
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Mar 26, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 23, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 22, 2012
0.0800
0.0800
0.0800
0.0800
3,200
-0.01(-11.11%)
Mar 21, 2012
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Mar 20, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 19, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 16, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 15, 2012
0.0900
0.0900
0.0900
0.0900
17,000
+0.00(+0.00%)
Mar 14, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 13, 2012
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Mar 12, 2012
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 09, 2012
0.0950
0.0950
0.0950
0.0950
1,800
+0.01(+5.56%)
Mar 08, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 07, 2012
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Mar 06, 2012
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Mar 05, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 02, 2012
0.0900
0.0900
0.0900
0.0900
70,000
+0.00(+5.88%)
Mar 01, 2012
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 29, 2012
0.0900
0.0900
0.0850
0.0850
24,500
-0.00(-5.56%)
Feb 28, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 27, 2012
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Feb 24, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 23, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 22, 2012
0.0900
0.0900
0.0900
0.0900
13,500
-0.02(-18.18%)
Feb 21, 2012
0.1100
0.1100
0.1100
0.1100
15,000
-0.03(-21.43%)
Feb 17, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 16, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 15, 2012
0.1300
0.1400
0.1300
0.1400
70,000
+0.02(+12.00%)
Feb 14, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 13, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 10, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 09, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 08, 2012
0.1100
0.1250
0.1100
0.1250
40,000
-0.01(-3.85%)
Feb 07, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 03, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 02, 2012
0.1000
0.1300
0.1000
0.1300
84,000
+0.05(+62.50%)
Feb 01, 2012
0.0850
0.0850
0.0800
0.0800
36,000
+0.00(+0.00%)
Jan 31, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 30, 2012
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Jan 27, 2012
0.0750
0.0750
0.0750
0.0750
14,735
+0.00(+7.14%)
Jan 26, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 25, 2012
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jan 24, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 23, 2012
0.0700
0.0700
0.0650
0.0700
29,450
-0.00(-6.67%)
Jan 20, 2012
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+0.00%)
Jan 19, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 18, 2012
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jan 17, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 16, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 13, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 12, 2012
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+7.14%)
Jan 11, 2012
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Jan 10, 2012
0.0750
0.0750
0.0700
0.0700
25,000
-0.00(-6.67%)
Jan 09, 2012
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jan 06, 2012
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jan 05, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 04, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 30, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 29, 2011
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Dec 28, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 21, 2011
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Dec 20, 2011
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Dec 19, 2011
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Dec 16, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 15, 2011
0.0800
0.0800
0.0800
0.0800
5,500
-0.01(-5.88%)
Dec 14, 2011
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 13, 2011
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Dec 12, 2011
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Dec 09, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 08, 2011
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Dec 07, 2011
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+5.88%)
Dec 06, 2011
0.0850
0.0850
0.0850
0.0850
13,000
-0.01(-15.00%)
Dec 05, 2011
0.0850
0.1000
0.0850
0.1000
69,000
+0.02(+25.00%)
Dec 02, 2011
0.0800
0.0800
0.0800
0.0800
63,500
-0.01(-5.88%)
Dec 01, 2011
0.0950
0.0950
0.0800
0.0850
25,450
-0.01(-10.53%)
Nov 30, 2011
0.0800
0.0950
0.0800
0.0950
17,500
+0.01(+5.56%)
Nov 29, 2011
0.0800
0.0900
0.0800
0.0900
28,869
+0.00(+0.00%)
Nov 28, 2011
0.0900
0.0900
0.0700
0.0900
75,000
+0.01(+12.50%)
Nov 25, 2011
0.1050
0.1050
0.0800
0.0800
107,270
-0.02(-23.81%)
Nov 24, 2011
0.1050
0.1200
0.1050
0.1050
31,300
-0.01(-8.70%)
Nov 23, 2011
0.1400
0.1500
0.1000
0.1150
1,226,776
-0.22(-65.15%)
Nov 22, 2011
0.3200
0.3300
0.3200
0.3300
22,500
+0.03(+10.00%)
Nov 21, 2011
0.3200
0.3200
0.3000
0.3000
20,500
-0.02(-6.25%)
Nov 18, 2011
0.3200
0.3200
0.3200
0.3200
14,000
+0.00(+0.00%)
Nov 17, 2011
0.3200
0.3200
0.3200
0.3200
8,500
+0.02(+6.67%)
Nov 16, 2011
0.2850
0.3100
0.2850
0.3000
46,300
+0.02(+7.14%)
Nov 15, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 14, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 11, 2011
0.3000
0.3000
0.2800
0.2800
15,000
-0.02(-8.20%)
Nov 10, 2011
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Nov 09, 2011
0.3050
0.3050
0.3050
0.3050
9,000
+0.00(+0.00%)
Nov 08, 2011
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Nov 07, 2011
0.3050
0.3050
0.3050
0.3050
1,000
+0.01(+1.67%)
Nov 04, 2011
0.3000
0.3000
0.3000
0.3000
1,000
-0.03(-9.09%)
Nov 03, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 02, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 01, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 31, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 28, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 27, 2011
0.3300
0.3300
0.3300
0.3300
50,000
+0.03(+10.00%)
Oct 26, 2011
0.3000
0.3000
0.3000
0.3000
15,000
-0.03(-9.09%)
Oct 25, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 24, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 21, 2011
0.3300
0.3300
0.3300
0.3300
50,000
+0.05(+17.86%)
Oct 20, 2011
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Oct 19, 2011
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Oct 18, 2011
0.2800
0.2800
0.2800
0.2800
10,000
-0.02(-6.67%)
Oct 17, 2011
0.3000
0.3000
0.3000
0.3000
1,380
-0.05(-14.29%)
Oct 14, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 13, 2011
0.3500
0.3500
0.3500
0.3500
5
+0.00(+0.00%)
Oct 12, 2011
0.3500
0.3500
0.3500
0.3500
4,700
+0.00(+0.00%)
Oct 11, 2011
0.3500
0.3500
0.3500
0.3500
1,000
+0.05(+16.67%)
Oct 07, 2011
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Oct 06, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 05, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 04, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 03, 2011
0.3100
0.3100
0.3000
0.3000
27,500
-0.01(-3.23%)
Sep 30, 2011
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 29, 2011
0.3100
0.3100
0.3100
0.3100
19,000
+0.00(+0.00%)
Sep 28, 2011
0.3100
0.3100
0.3100
0.3100
17,500
-0.01(-1.59%)
Sep 27, 2011
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Sep 26, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Sep 23, 2011
0.3100
0.3150
0.3100
0.3150
10,500
+0.01(+1.61%)
Sep 22, 2011
0.3100
0.3100
0.2800
0.3100
84,000
+0.00(+0.00%)
Sep 21, 2011
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 20, 2011
0.3250
0.3250
0.3100
0.3100
112,000
-0.05(-13.89%)
Sep 19, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 16, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 15, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 14, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 13, 2011
0.3200
0.3600
0.3200
0.3600
18,000
+0.04(+12.50%)
Sep 12, 2011
0.3600
0.3600
0.3200
0.3200
50,500
-0.04(-11.11%)
Sep 09, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 08, 2011
0.3850
0.3850
0.3600
0.3600
12,000
+0.00(+0.00%)
Sep 07, 2011
0.3700
0.3700
0.3600
0.3600
213,500
-0.04(-10.00%)
Sep 06, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 02, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 01, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 31, 2011
0.4000
0.4000
0.4000
0.4000
7,000
+0.00(+0.00%)
Aug 30, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 29, 2011
0.4000
0.4000
0.4000
0.4000
5,000
+0.01(+2.56%)
Aug 26, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 25, 2011
0.3900
0.3900
0.3900
0.3900
4,000
-0.04(-9.30%)
Aug 24, 2011
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 23, 2011
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 22, 2011
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 19, 2011
0.3500
0.4300
0.3500
0.4300
12,000
+0.08(+22.86%)
Aug 18, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 17, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 16, 2011
0.3500
0.3500
0.3500
0.3500
11,000
-0.05(-12.50%)
Aug 15, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 12, 2011
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Aug 11, 2011
0.4000
0.4000
0.4000
0.4000
20,000
+0.09(+29.03%)
Aug 10, 2011
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 09, 2011
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 08, 2011
0.3100
0.3100
0.3100
0.3100
10,500
+0.00(+0.00%)
Aug 05, 2011
0.3500
0.3500
0.3100
0.3100
45,571
-0.04(-11.43%)
Aug 04, 2011
0.3600
0.3600
0.3500
0.3500
8,000
-0.04(-10.26%)
Aug 03, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 02, 2011
0.3900
0.3900
0.3900
0.3900
20,000
-0.02(-4.88%)
Jul 29, 2011
0.3900
0.4100
0.3900
0.4100
26,000
-0.01(-2.38%)
Jul 28, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 27, 2011
0.4200
0.4200
0.4200
0.4200
2,000
-0.01(-2.33%)
Jul 26, 2011
0.4250
0.4300
0.4250
0.4300
4,500
-0.01(-2.27%)
Jul 25, 2011
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jul 22, 2011
0.3900
0.4400
0.4400
0.4400
13,000
+0.07(+18.92%)
Jul 21, 2011
0.3700
0.3700
0.3700
0.3700
5,000
+0.03(+8.82%)
Jul 20, 2011
0.3400
0.3400
0.3400
0.3400
9,550
-0.01(-2.86%)
Jul 19, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 18, 2011
0.3550
0.3550
0.3500
0.3500
28,000
-0.05(-12.50%)
Jul 15, 2011
0.3900
0.4000
0.3900
0.4000
16,000
+0.05(+14.29%)
Jul 14, 2011
0.3650
0.3900
0.3500
0.3500
45,000
+0.02(+7.69%)
Jul 13, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jul 12, 2011
0.3250
0.3300
0.3250
0.3250
16,000
-0.02(-4.41%)
Jul 11, 2011
0.3400
0.3400
0.3400
0.3400
2,500
-0.03(-8.11%)
Jul 08, 2011
0.3400
0.3700
0.3400
0.3700
15,300
+0.03(+7.25%)
Jul 07, 2011
0.3350
0.3450
0.3350
0.3450
15,700
+0.01(+2.99%)
Jul 06, 2011
0.3300
0.3350
0.3300
0.3350
8,000
+0.02(+6.35%)
Jul 05, 2011
0.3400
0.3400
0.3150
0.3150
8,000
-0.02(-5.97%)
Jul 04, 2011
0.3350
0.3350
0.3350
0.3350
2,000
+0.00(+0.00%)
Jun 30, 2011
0.3300
0.3350
0.3300
0.3350
10,000
+0.00(+0.00%)
Jun 29, 2011
0.3100
0.3400
0.3050
0.3350
100,000
+0.03(+8.06%)
Jun 28, 2011
0.3100
0.3100
0.3100
0.3100
2,000
+0.03(+10.71%)
Jun 27, 2011
0.2800
0.2800
0.2800
0.2800
1,500
-0.03(-9.68%)
Jun 24, 2011
0.3100
0.3100
0.3100
0.3100
1,000
+0.02(+6.90%)
Jun 23, 2011
0.2900
0.2900
0.2900
0.2900
20,450
+0.01(+1.75%)
Jun 22, 2011
0.2750
0.2850
0.2750
0.2850
2,500
-0.04(-10.94%)
Jun 21, 2011
0.3100
0.3200
0.3100
0.3200
10,000
+0.00(+0.00%)
Jun 20, 2011
0.2800
0.3200
0.2800
0.3200
50,000
+0.05(+20.75%)
Jun 17, 2011
0.2750
0.2750
0.2650
0.2650
6,000
-0.02(-5.36%)
Jun 16, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 15, 2011
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 14, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 13, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 10, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 09, 2011
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 08, 2011
0.2800
0.2800
0.2800
0.2800
43,000
-0.00(-1.75%)
Jun 07, 2011
0.2800
0.2850
0.2800
0.2850
45,000
+0.00(+1.79%)
Jun 06, 2011
0.2800
0.2800
0.2800
0.2800
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.