Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 07, 2014
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Apr 29, 2014
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Apr 28, 2014
0.0350
0.0450
0.0350
0.0450
20,000
+0.01(+50.00%)
Apr 25, 2014
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 24, 2014
0.0300
0.0300
0.0300
0.0300
117,700
+0.00(+0.00%)
Apr 23, 2014
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-25.00%)
Apr 17, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 10, 2014
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Apr 09, 2014
0.0300
0.0300
0.0300
0.0300
7,100
+0.00(+0.00%)
Apr 08, 2014
0.0300
0.0300
0.0300
0.0300
1,500
+0.00(+0.00%)
Mar 27, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 24, 2014
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 18, 2014
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 12, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 11, 2014
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Mar 04, 2014
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Feb 18, 2014
0.0250
0.0250
0.0250
0
-0.01(-37.50%)
Feb 04, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 30, 2013
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 24, 2013
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 04, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 02, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 22, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 19, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 07, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 06, 2013
0.0400
0.0400
0.0400
0.0400
5,000
-0.01(-20.00%)
Oct 02, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 27, 2013
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Sep 25, 2013
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 30, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 28, 2013
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 23, 2013
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Aug 06, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 26, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 25, 2013
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Jul 24, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 23, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 22, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 19, 2013
0.0400
0.0400
0.0400
0.0400
4,500
+0.00(+0.00%)
Jul 18, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 17, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 16, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 15, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 12, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 11, 2013
0.0400
0.0400
0.0400
0.0400
88,000
+0.01(+33.33%)
Jul 10, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 09, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 08, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 05, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 04, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 03, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 02, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 28, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 27, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 26, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 25, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 24, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 21, 2013
0.0300
0.0300
0.0250
0.0300
56,000
+0.00(+0.00%)
Jun 20, 2013
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Jun 19, 2013
0.0350
0.0350
0.0300
0.0300
30,000
-0.01(-14.29%)
Jun 18, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 17, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 14, 2013
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 13, 2013
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 12, 2013
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Jun 11, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 10, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 07, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 06, 2013
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Jun 05, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 04, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.