Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 23, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
May 22, 2019
0.0500
0.0500
0.0500
0.0500
196,000
+0.00(+0.00%)
May 16, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 15, 2019
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
May 14, 2019
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
May 13, 2019
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
May 10, 2019
0.0500
0.0500
0.0500
0.0500
110,000
+0.00(+0.00%)
May 09, 2019
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
May 08, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 07, 2019
0.0500
0.0500
0.0500
0.0500
394,000
+0.01(+11.11%)
May 06, 2019
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
May 03, 2019
0.0450
0.0450
0.0450
0.0450
51,000
-0.01(-10.00%)
Apr 23, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 17, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 16, 2019
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Apr 15, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 12, 2019
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Apr 11, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 10, 2019
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Apr 09, 2019
0.0450
0.0450
0.0450
0.0450
336,000
+0.00(+0.00%)
Apr 03, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 02, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+14.29%)
Apr 01, 2019
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Mar 29, 2019
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Mar 28, 2019
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Mar 15, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 14, 2019
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Mar 12, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 11, 2019
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0400
0.0350
0.0400
218,000
+0.01(+33.33%)
Mar 01, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 28, 2019
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Feb 27, 2019
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+20.00%)
Feb 26, 2019
0.0300
0.0300
0.0250
0.0250
60,000
-0.00(-16.67%)
Jan 29, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 25, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 24, 2019
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jan 15, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 08, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 03, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 12, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 11, 2018
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+20.00%)
Dec 10, 2018
0.0250
0.0250
0.0250
0.0250
56,000
+0.00(+0.00%)
Dec 07, 2018
0.0300
0.0300
0.0250
0.0250
25,164
+0.00(+0.00%)
Dec 06, 2018
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Nov 27, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 26, 2018
0.0250
0.0250
0.0250
450
+0.00(+0.00%)
Nov 22, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 14, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 12, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 09, 2018
0.0300
0.0300
0.0250
0.0250
223,000
-0.00(-16.67%)
Nov 08, 2018
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Nov 07, 2018
0.0300
0.0300
0.0250
0.0250
6,000
+0.00(+0.00%)
Nov 06, 2018
0.0250
0.0250
0.0250
0.0250
45,000
+0.00(+0.00%)
Oct 31, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 26, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 25, 2018
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Oct 18, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 15, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 10, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 09, 2018
0.0250
0.0250
0.0250
0.0250
107,000
+0.00(+0.00%)
Oct 05, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 04, 2018
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 02, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 26, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 25, 2018
0.0200
0.0200
0.0200
0.0200
106,000
+0.00(+0.00%)
Sep 24, 2018
0.0200
0.0200
0.0200
0.0200
18,000
+0.00(+0.00%)
Sep 13, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 10, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 07, 2018
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Aug 24, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 23, 2018
0.0250
0.0250
0.0250
0.0250
39,000
+0.00(+0.00%)
Aug 22, 2018
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Aug 21, 2018
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Aug 16, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 14, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 07, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 01, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 31, 2018
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jul 17, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 06, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 28, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 25, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 19, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 14, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 12, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 07, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 05, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.