Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0500
0.0550
0.0500
0.0550
37,000
+0.00(+10.00%)
May 28, 2020
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
May 27, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
May 25, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 22, 2020
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
May 13, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Apr 30, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 27, 2020
0.0600
0.0600
0.0600
0
+0.02(+50.00%)
Apr 22, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 17, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 16, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Apr 14, 2020
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Apr 13, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 27, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 26, 2020
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Mar 24, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 23, 2020
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Mar 18, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 16, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 12, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0500
0.0400
0.0500
104,000
+0.01(+11.11%)
Mar 03, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 28, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 27, 2020
0.0550
0.0550
0.0550
0.0550
150,000
+0.00(+10.00%)
Feb 25, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 19, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 05, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 03, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 27, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 20, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 15, 2020
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jan 14, 2020
0.0500
0.0600
0.0500
0.0600
16,500
+0.00(+0.00%)
Jan 10, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 09, 2020
0.0550
0.0600
0.0550
0.0600
175,000
+0.00(+9.09%)
Jan 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jan 02, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 20, 2019
0.0500
0.0500
0.0400
0.0450
282,000
-0.01(-10.00%)
Dec 19, 2019
0.0450
0.0500
0.0450
0.0500
28,000
+0.00(+0.00%)
Dec 18, 2019
0.0500
0.0500
0.0500
0.0500
160,000
+0.00(+0.00%)
Dec 16, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 13, 2019
0.0400
0.0550
0.0400
0.0550
209,000
+0.02(+57.14%)
Dec 12, 2019
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Dec 06, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 04, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 03, 2019
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Dec 02, 2019
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Nov 29, 2019
0.0350
0.0350
0.0350
0.0350
32,000
+0.00(+0.00%)
Nov 28, 2019
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Nov 20, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 14, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 06, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 11, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 02, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 01, 2019
0.0400
0.0400
0.0350
0.0350
875,000
-0.00(-12.50%)
Sep 27, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 20, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 19, 2019
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Sep 18, 2019
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Sep 17, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 16, 2019
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Sep 13, 2019
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Sep 11, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 10, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 05, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Sep 04, 2019
0.0600
0.0600
0.0600
0.0600
24,100
+0.00(+0.00%)
Aug 30, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 29, 2019
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Aug 27, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 26, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Aug 19, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 16, 2019
0.0500
0.0550
0.0500
0.0550
300,500
+0.01(+22.22%)
Aug 15, 2019
0.0450
0.0450
0.0450
0.0450
400,000
+0.00(+0.00%)
Aug 14, 2019
0.0450
0.0450
0.0450
0.0450
25,000
-0.01(-18.18%)
Aug 09, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 08, 2019
0.0450
0.0500
0.0450
0.0500
260,000
+0.01(+25.00%)
Aug 07, 2019
0.0400
0.0400
0.0400
0.0400
15,000
-0.00(-11.11%)
Aug 02, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 01, 2019
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Jul 31, 2019
0.0550
0.0550
0.0500
0.0500
292,000
-0.00(-9.09%)
Jul 30, 2019
0.0500
0.0550
0.0450
0.0550
592,000
+0.01(+37.50%)
Jul 10, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 20, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 13, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.