Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0650
0
+0.01(+18.18%)
May 26, 2022
0.0550
0.0550
0.0550
0.0550
17,900
+0.01(+37.50%)
May 20, 2022
0.0400
259
+0.00(+0.00%)
May 19, 2022
0.0400
0.0400
0.0400
0.0400
1,000
-0.03(-38.46%)
May 16, 2022
0.0650
0
+0.02(+44.44%)
May 13, 2022
0.0400
0.0450
0.0400
0.0450
10,000
+0.01(+28.57%)
May 12, 2022
0.0650
0.0650
0.0350
0.0350
372,000
-0.02(-36.36%)
May 11, 2022
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+10.00%)
May 02, 2022
0.0500
0
+0.01(+11.11%)
Apr 29, 2022
0.0450
0.0450
0.0450
0.0450
206,000
+0.00(+0.00%)
Apr 28, 2022
0.0450
0.0450
0.0450
0.0450
3,500
-0.01(-10.00%)
Apr 26, 2022
0.0500
0
-0.00(-9.09%)
Apr 25, 2022
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Apr 21, 2022
0.0550
0
-0.00(-8.33%)
Apr 19, 2022
0.0600
0
+0.00(+9.09%)
Apr 13, 2022
0.0550
0
+0.00(+10.00%)
Apr 08, 2022
0.0500
0
-0.01(-16.67%)
Mar 24, 2022
0.0600
0
+0.00(+0.00%)
Mar 21, 2022
0.0600
0
+0.00(+9.09%)
Mar 14, 2022
0.0550
0
-0.00(-8.33%)
Mar 11, 2022
0.0600
0.0600
0.0600
0.0600
4,012
+0.00(+0.00%)
Mar 08, 2022
0.0600
0
+0.00(+9.09%)
Mar 07, 2022
0.0550
0.0550
0.0550
0.0550
5,213
-0.01(-15.38%)
Mar 02, 2022
0.0650
0
+0.01(+8.33%)
Feb 28, 2022
0.0600
0
+0.00(+0.00%)
Feb 18, 2022
0.0600
0
+0.00(+0.00%)
Feb 17, 2022
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Feb 15, 2022
0.0650
0
+0.00(+0.00%)
Feb 14, 2022
0.0600
0.0650
0.0600
0.0650
45,000
+0.01(+8.33%)
Feb 10, 2022
0.0600
0
+0.00(+0.00%)
Feb 08, 2022
0.0600
0
+0.01(+20.00%)
Feb 07, 2022
0.0500
0.0500
0.0500
0.0500
5,000
-0.01(-16.67%)
Feb 04, 2022
0.0600
0.0600
0.0600
0.0600
130,000
+0.01(+20.00%)
Feb 02, 2022
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Jan 31, 2022
0.0500
0
+0.00(+0.00%)
Jan 26, 2022
0.0500
500
+0.01(+11.11%)
Jan 25, 2022
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+0.00%)
Jan 24, 2022
0.0450
0.0450
0.0450
0.0450
45,000
-0.01(-10.00%)
Jan 20, 2022
0.0500
0
+0.01(+11.11%)
Jan 19, 2022
0.0450
0.0450
0.0450
0.0450
86,500
+0.00(+12.50%)
Jan 17, 2022
0.0400
0
-0.00(-11.11%)
Jan 14, 2022
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jan 13, 2022
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jan 12, 2022
0.0450
0.0450
0.0450
0.0450
740,000
+0.00(+12.50%)
Jan 11, 2022
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Jan 10, 2022
0.0450
0.0450
0.0450
0.0450
40,000
-0.01(-10.00%)
Jan 04, 2022
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 30, 2021
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Dec 22, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 21, 2021
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 20, 2021
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Dec 14, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 13, 2021
0.0450
0.0450
0.0400
0.0450
196,000
+0.00(+0.00%)
Dec 08, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 07, 2021
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Dec 03, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 02, 2021
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Nov 30, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Nov 29, 2021
0.0550
0.0550
0.0550
0.0550
4,000
-0.00(-8.33%)
Nov 25, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 19, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 16, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 15, 2021
0.0550
0.0600
0.0550
0.0600
51,000
+0.00(+9.09%)
Nov 08, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 05, 2021
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Nov 04, 2021
0.0550
0.0600
0.0550
0.0600
59,000
+0.00(+9.09%)
Nov 03, 2021
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Oct 28, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 26, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 22, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 15, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 14, 2021
0.0550
0.0550
0.0500
0.0550
84,000
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Oct 01, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 29, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 28, 2021
0.0500
0.0500
0.0500
0.0500
64,000
+0.00(+0.00%)
Sep 24, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 23, 2021
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Sep 21, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 17, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 16, 2021
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Sep 15, 2021
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Sep 09, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 08, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Sep 07, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Aug 31, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 27, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 23, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 20, 2021
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+10.00%)
Aug 19, 2021
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Aug 12, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 11, 2021
0.0550
0.0550
0.0550
0.0550
103,000
+0.00(+0.00%)
Aug 09, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 06, 2021
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Aug 03, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 30, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 29, 2021
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jul 22, 2021
0.0600
0.0600
0.0600
300
-0.01(-7.69%)
Jul 20, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 14, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 12, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jul 07, 2021
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Jul 05, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 02, 2021
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 28, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 25, 2021
0.0800
0.0800
0.0800
0.0800
2,140
+0.00(+0.00%)
Jun 23, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 22, 2021
0.0750
0.0800
0.0750
0.0800
323,000
+0.01(+23.08%)
Jun 11, 2021
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Jun 10, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jun 09, 2021
0.0750
0.0750
0.0750
0.0750
1,615
+0.00(+0.00%)
Jun 03, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.