Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.0450
0
+0.00(+0.00%)
May 03, 2023
0.0450
0
+0.00(+0.00%)
Apr 27, 2023
0.0450
0
-0.01(-18.18%)
Apr 25, 2023
0.0550
0
-0.00(-8.33%)
Apr 19, 2023
0.0600
0
+0.00(+0.00%)
Apr 18, 2023
0.0600
0.0600
0.0600
0.0600
93,000
+0.00(+0.00%)
Apr 14, 2023
0.0600
0
+0.00(+0.00%)
Apr 13, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Apr 11, 2023
0.0600
0
+0.01(+33.33%)
Apr 06, 2023
0.0450
0
+0.01(+28.57%)
Apr 05, 2023
0.0350
0.0350
0.0350
0.0350
37,000
-0.01(-30.00%)
Apr 03, 2023
0.0500
0
-0.00(-9.09%)
Mar 31, 2023
0.0550
0.0550
0.0550
0.0550
1,188
+0.00(+10.00%)
Mar 28, 2023
0.0500
0
-0.00(-9.09%)
Mar 23, 2023
0.0550
0
+0.00(+10.00%)
Mar 22, 2023
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Mar 21, 2023
0.0500
0.0500
0.0500
0.0500
1,062
+0.01(+11.11%)
Mar 20, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 14, 2023
0.0450
0
+0.00(+0.00%)
Mar 13, 2023
0.0450
0.0450
0.0450
0.0450
38,000
+0.00(+12.50%)
Mar 10, 2023
0.0450
0.0450
0.0400
0.0400
82,000
-0.01(-20.00%)
Mar 08, 2023
0.0500
0
+0.00(+0.00%)
Mar 03, 2023
0.0500
0
+0.01(+25.00%)
Feb 22, 2023
0.0400
0
-0.02(-33.33%)
Feb 17, 2023
0.0600
0
+0.00(+0.00%)
Feb 13, 2023
0.0600
0
+0.00(+0.00%)
Feb 10, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Feb 09, 2023
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Feb 08, 2023
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+9.09%)
Feb 03, 2023
0.0550
0
+0.00(+0.00%)
Feb 02, 2023
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Jan 31, 2023
0.0550
0
+0.00(+0.00%)
Jan 30, 2023
0.0500
0.0550
0.0500
0.0550
27,000
+0.00(+10.00%)
Jan 27, 2023
0.0400
0.0500
0.0400
0.0500
64,000
+0.00(+0.00%)
Jan 26, 2023
0.0450
0.0500
0.0450
0.0500
71,000
+0.01(+25.00%)
Jan 25, 2023
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jan 24, 2023
0.0450
0.0450
0.0350
0.0400
12,000
-0.00(-11.11%)
Jan 23, 2023
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Jan 17, 2023
0.0500
0
+0.00(+0.00%)
Jan 16, 2023
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
Jan 13, 2023
0.0550
0.0550
0.0500
0.0500
42,000
+0.00(+0.00%)
Jan 12, 2023
0.0500
0.0500
0.0500
0.0500
69,000
+0.00(+0.00%)
Jan 11, 2023
0.0450
0.0500
0.0450
0.0500
37,000
+0.01(+25.00%)
Jan 06, 2023
0.0400
0
+0.00(+0.00%)
Jan 05, 2023
0.0400
0.0400
0.0400
0.0400
40,000
+0.01(+33.33%)
Jan 03, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2022
0.0300
0
-0.01(-14.29%)
Dec 23, 2022
0.0350
0
+0.01(+16.67%)
Dec 21, 2022
0.0300
0
-0.01(-14.29%)
Dec 13, 2022
0.0350
0
+0.00(+0.00%)
Dec 09, 2022
0.0350
0
+0.01(+16.67%)
Dec 08, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Dec 07, 2022
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Dec 06, 2022
0.0300
0.0300
0.0300
0.0300
80,000
-0.01(-14.29%)
Dec 02, 2022
0.0350
0
+0.00(+0.00%)
Nov 23, 2022
0.0350
0
+0.01(+16.67%)
Nov 22, 2022
0.0300
0.0300
0.0300
0.0300
77,000
+0.00(+0.00%)
Nov 17, 2022
0.0300
0
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.01(+50.00%)
Nov 15, 2022
0.0350
0.0350
0.0200
0.0200
326,000
-0.02(-50.00%)
Nov 11, 2022
0.0400
500
+0.00(+14.29%)
Nov 09, 2022
0.0350
500
-0.00(-12.50%)
Nov 07, 2022
0.0400
0
+0.00(+14.29%)
Nov 02, 2022
0.0350
0
-0.00(-12.50%)
Oct 26, 2022
0.0400
0
+0.00(+0.00%)
Oct 12, 2022
0.0400
0
+0.00(+14.29%)
Oct 06, 2022
0.0350
400
-0.00(-12.50%)
Oct 03, 2022
0.0400
0
-0.00(-11.11%)
Sep 30, 2022
0.0450
0.0450
0.0450
0.0450
30,000
+0.01(+28.57%)
Sep 19, 2022
0.0350
0
-0.01(-22.22%)
Sep 02, 2022
0.0450
0
+0.00(+12.50%)
Aug 12, 2022
0.0400
0
-0.01(-20.00%)
Aug 10, 2022
0.0500
0
-0.00(-9.09%)
Aug 08, 2022
0.0550
0
+0.00(+10.00%)
Aug 04, 2022
0.0500
0
+0.01(+42.86%)
Jul 28, 2022
0.0350
0
-0.01(-30.00%)
Jul 08, 2022
0.0500
0
+0.01(+11.11%)
Jul 07, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Jul 04, 2022
0.0500
0
+0.01(+11.11%)
Jun 30, 2022
0.0450
0
-0.01(-10.00%)
Jun 27, 2022
0.0500
0
+0.01(+42.86%)
Jun 24, 2022
0.0400
0.0400
0.0350
0.0350
11,000
-0.00(-12.50%)
Jun 23, 2022
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Jun 22, 2022
0.0500
0.0500
0.0400
0.0400
39,000
-0.02(-33.33%)
Jun 16, 2022
0.0600
0
+0.00(+9.09%)
Jun 13, 2022
0.0550
0
+0.00(+0.00%)
Jun 10, 2022
0.0550
0.0550
0.0550
0.0550
78,243
-0.00(-8.33%)
Jun 06, 2022
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.