Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
May 27, 2021
0.1750
0.1750
0.1650
0.1750
82,600
+0.00(+2.94%)
May 26, 2021
0.1950
0.1950
0.1600
0.1700
305,291
-0.02(-10.53%)
May 25, 2021
0.1950
0.2100
0.1900
0.1900
273,796
-0.01(-7.32%)
May 21, 2021
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
May 20, 2021
0.1900
0.2000
0.1900
0.1950
203,125
+0.01(+2.63%)
May 19, 2021
0.1900
0.2000
0.1900
0.1900
147,133
-0.01(-2.56%)
May 18, 2021
0.1800
0.2000
0.1800
0.1950
338,814
+0.01(+5.41%)
May 17, 2021
0.1700
0.1850
0.1700
0.1850
316,918
+0.01(+8.82%)
May 14, 2021
0.1700
0.1700
0.1650
0.1700
139,700
-0.00(-2.86%)
May 13, 2021
0.1600
0.1750
0.1600
0.1750
160,784
+0.01(+9.37%)
May 12, 2021
0.1650
0.1650
0.1600
0.1600
17,000
-0.01(-3.03%)
May 11, 2021
0.1550
0.1650
0.1550
0.1650
84,300
+0.00(+0.00%)
May 10, 2021
0.1700
0.1700
0.1650
0.1650
274,628
+0.00(+0.00%)
May 07, 2021
0.1500
0.1650
0.1500
0.1650
280,300
+0.02(+13.79%)
May 06, 2021
0.1450
0.1450
0.1450
0.1450
83,250
-0.01(-3.33%)
May 05, 2021
0.1550
0.1550
0.1450
0.1500
343,200
-0.01(-6.25%)
May 04, 2021
0.1650
0.1650
0.1600
0.1600
180,000
-0.01(-3.03%)
May 03, 2021
0.1650
0.1650
0.1650
0.1650
96,962
+0.01(+3.13%)
Apr 30, 2021
0.1700
0.1750
0.1600
0.1600
250,265
-0.01(-5.88%)
Apr 29, 2021
0.1700
0.1700
0.1700
0.1700
91,499
+0.00(+0.00%)
Apr 28, 2021
0.1700
0.1700
0.1700
0.1700
46,000
+0.00(+0.00%)
Apr 27, 2021
0.1700
0.1700
0.1700
0.1700
30,501
+0.00(+0.00%)
Apr 26, 2021
0.1800
0.1800
0.1650
0.1700
246,242
-0.01(-5.56%)
Apr 23, 2021
0.1750
0.1800
0.1650
0.1800
212,614
+0.01(+5.88%)
Apr 22, 2021
0.1750
0.1750
0.1650
0.1700
117,214
+0.01(+3.03%)
Apr 21, 2021
0.1600
0.1650
0.1550
0.1650
140,999
+0.01(+3.13%)
Apr 20, 2021
0.1750
0.1750
0.1600
0.1600
132,215
-0.01(-8.57%)
Apr 19, 2021
0.1850
0.1850
0.1700
0.1750
582,341
+0.01(+9.37%)
Apr 16, 2021
0.1650
0.1800
0.1550
0.1600
695,450
+0.00(+0.00%)
Apr 15, 2021
0.1450
0.1600
0.1400
0.1600
160,314
+0.02(+10.34%)
Apr 14, 2021
0.1550
0.1600
0.1400
0.1450
334,500
-0.01(-3.33%)
Apr 13, 2021
0.1550
0.1600
0.1500
0.1500
94,005
-0.01(-3.23%)
Apr 12, 2021
0.1500
0.1750
0.1500
0.1550
511,559
+0.01(+3.33%)
Apr 09, 2021
0.1500
0.1500
0.1450
0.1500
172,000
+0.01(+7.14%)
Apr 08, 2021
0.1450
0.1450
0.1350
0.1400
314,954
+0.00(+0.00%)
Apr 07, 2021
0.1450
0.1450
0.1400
0.1400
90,000
-0.00(-3.45%)
Apr 06, 2021
0.1400
0.1450
0.1400
0.1450
80,100
+0.00(+3.57%)
Apr 05, 2021
0.1400
0.1500
0.1400
0.1400
144,000
-0.00(-3.45%)
Apr 01, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Mar 31, 2021
0.1450
0.1500
0.1400
0.1500
303,000
+0.01(+3.45%)
Mar 30, 2021
0.1450
0.1450
0.1400
0.1450
146,850
-0.01(-3.33%)
Mar 29, 2021
0.1700
0.1700
0.1450
0.1500
590,650
-0.02(-9.09%)
Mar 26, 2021
0.1600
0.1700
0.1600
0.1650
191,000
+0.00(+0.00%)
Mar 25, 2021
0.1850
0.1850
0.1600
0.1650
322,939
-0.02(-10.81%)
Mar 24, 2021
0.1800
0.1900
0.1800
0.1850
347,200
+0.01(+2.78%)
Mar 23, 2021
0.1800
0.1800
0.1750
0.1800
205,000
+0.00(+0.00%)
Mar 22, 2021
0.1800
0.1800
0.1750
0.1800
171,921
+0.00(+0.00%)
Mar 19, 2021
0.1650
0.1800
0.1650
0.1800
712,099
+0.02(+12.50%)
Mar 18, 2021
0.1550
0.1600
0.1500
0.1600
399,680
+0.01(+3.23%)
Mar 17, 2021
0.1600
0.1600
0.1550
0.1550
148,300
+0.00(+0.00%)
Mar 16, 2021
0.1400
0.1550
0.1400
0.1550
256,228
+0.01(+6.90%)
Mar 15, 2021
0.1400
0.1450
0.1350
0.1450
451,529
+0.01(+7.41%)
Mar 12, 2021
0.1350
0.1350
0.1300
0.1350
473,143
+0.00(+0.00%)
Mar 11, 2021
0.1350
0.1400
0.1350
0.1350
352,200
+0.00(+0.00%)
Mar 10, 2021
0.1400
0.1400
0.1300
0.1350
526,600
+0.01(+3.85%)
Mar 09, 2021
0.1150
0.1300
0.1150
0.1300
411,800
+0.01(+13.04%)
Mar 08, 2021
0.1150
0.1200
0.1100
0.1150
165,517
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1150
0.1100
0.1150
98,999
+0.01(+4.55%)
Mar 04, 2021
0.1200
0.1200
0.1100
0.1100
407,215
-0.01(-8.33%)
Mar 03, 2021
0.1200
0.1200
0.1200
0.1200
151,500
+0.00(+4.35%)
Mar 02, 2021
0.1100
0.1150
0.1100
0.1150
447,000
+0.00(+0.00%)
Mar 01, 2021
0.1150
0.1150
0.1100
0.1150
664,344
+0.00(+0.00%)
Feb 26, 2021
0.1250
0.1250
0.1150
0.1150
1,364,239
-0.01(-11.54%)
Feb 25, 2021
0.1300
0.1300
0.1300
0.1300
272,500
-0.01(-3.70%)
Feb 24, 2021
0.1350
0.1350
0.1350
0.1350
113,450
+0.00(+0.00%)
Feb 23, 2021
0.1400
0.1400
0.1300
0.1350
209,305
-0.01(-3.57%)
Feb 22, 2021
0.1550
0.1550
0.1400
0.1400
129,339
-0.01(-6.67%)
Feb 19, 2021
0.1500
0.1500
0.1300
0.1500
788,629
+0.00(+0.00%)
Feb 18, 2021
0.1500
0.1500
0.1350
0.1500
441,088
+0.00(+0.00%)
Feb 17, 2021
0.1600
0.1800
0.1400
0.1500
1,854,800
-0.01(-3.23%)
Feb 16, 2021
0.1350
0.1600
0.1350
0.1550
1,574,152
+0.02(+14.81%)
Feb 12, 2021
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Feb 11, 2021
0.1100
0.1250
0.1100
0.1200
958,249
+0.01(+14.29%)
Feb 10, 2021
0.1000
0.1050
0.1000
0.1050
386,222
+0.01(+10.53%)
Feb 09, 2021
0.1000
0.1000
0.0900
0.0950
979,419
-0.01(-5.00%)
Feb 08, 2021
0.1050
0.1050
0.0950
0.1000
466,552
+0.01(+5.26%)
Feb 05, 2021
0.0900
0.0950
0.0900
0.0950
465,456
+0.00(+0.00%)
Feb 04, 2021
0.0900
0.0950
0.0900
0.0950
460,981
+0.00(+0.00%)
Feb 03, 2021
0.0950
0.0950
0.0950
0.0950
345,100
+0.00(+0.00%)
Feb 02, 2021
0.1050
0.1050
0.0900
0.0950
1,356,060
+0.00(+0.00%)
Feb 01, 2021
0.1200
0.1250
0.0950
0.0950
1,690,600
-0.03(-24.00%)
Jan 29, 2021
0.1200
0.1250
0.1150
0.1250
1,060,931
+0.01(+8.70%)
Jan 28, 2021
0.0950
0.1150
0.0950
0.1150
670,270
+0.02(+21.05%)
Jan 27, 2021
0.0950
0.1000
0.0950
0.0950
777,800
+0.00(+0.00%)
Jan 26, 2021
0.0950
0.1000
0.0900
0.0950
1,333,826
+0.01(+5.56%)
Jan 25, 2021
0.0950
0.1300
0.0900
0.0900
1,764,470
-0.01(-10.00%)
Jan 22, 2021
0.0900
0.1050
0.0850
0.1000
2,364,250
+0.01(+17.65%)
Jan 21, 2021
0.0900
0.0900
0.0800
0.0850
203,500
+0.00(+0.00%)
Jan 20, 2021
0.0850
0.0850
0.0800
0.0850
705,300
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0950
0.0750
0.0850
600,080
+0.01(+13.33%)
Jan 18, 2021
0.0750
0.0800
0.0700
0.0750
409,714
+0.00(+7.14%)
Jan 15, 2021
0.0650
0.0700
0.0650
0.0700
264,800
+0.01(+7.69%)
Jan 14, 2021
0.0650
0.0650
0.0650
0.0650
108,000
+0.00(+0.00%)
Jan 13, 2021
0.0650
0.0650
0.0650
0.0650
77,000
+0.00(+0.00%)
Jan 12, 2021
0.0650
0.0650
0.0650
0.0650
129,200
+0.00(+0.00%)
Jan 11, 2021
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jan 08, 2021
0.0700
0.0700
0.0650
0.0650
165,700
-0.01(-7.14%)
Jan 07, 2021
0.0750
0.0750
0.0700
0.0700
335,400
-0.00(-6.67%)
Jan 06, 2021
0.0700
0.0750
0.0700
0.0750
182,000
+0.00(+7.14%)
Jan 05, 2021
0.0700
0.0700
0.0700
0.0700
45,000
-0.00(-6.67%)
Jan 04, 2021
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+7.14%)
Dec 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2020
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Dec 29, 2020
0.0650
0.0650
0.0650
0.0650
8,142
-0.01(-7.14%)
Dec 24, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2020
0.0700
0.0700
0.0700
857
+0.00(+0.00%)
Dec 22, 2020
0.0700
0.0700
0.0700
0.0700
62,600
+0.00(+0.00%)
Dec 21, 2020
0.0650
0.0700
0.0650
0.0700
136,000
+0.01(+7.69%)
Dec 18, 2020
0.0700
0.0700
0.0650
0.0650
283,500
+0.01(+8.33%)
Dec 17, 2020
0.0650
0.0700
0.0600
0.0600
115,500
-0.01(-7.69%)
Dec 16, 2020
0.0650
0.0700
0.0650
0.0650
80,714
+0.01(+8.33%)
Dec 15, 2020
0.0650
0.0650
0.0600
0.0600
216,918
+0.00(+0.00%)
Dec 14, 2020
0.0600
0.0650
0.0600
0.0600
234,475
-0.01(-7.69%)
Dec 11, 2020
0.0600
0.0650
0.0600
0.0650
138,054
+0.01(+18.18%)
Dec 10, 2020
0.0550
0.0550
0.0550
0.0550
176,800
+0.00(+0.00%)
Dec 09, 2020
0.0550
0.0550
0.0550
0.0550
8,600
+0.00(+10.00%)
Dec 08, 2020
0.0500
0.0500
0.0500
544
+0.00(+0.00%)
Dec 07, 2020
0.0500
0.0500
0.0500
0.0500
200,000
+0.00(+0.00%)
Dec 04, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Dec 03, 2020
0.0550
0.0550
0.0500
0.0500
132,000
+0.00(+0.00%)
Dec 02, 2020
0.0500
0.0500
0.0500
0.0500
60,590
-0.00(-9.09%)
Nov 27, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 26, 2020
0.0550
0.0550
0.0550
0.0550
16,752
+0.00(+0.00%)
Nov 25, 2020
0.0550
0.0550
0.0550
0.0550
38,250
+0.00(+0.00%)
Nov 24, 2020
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Nov 23, 2020
0.0600
0.0600
0.0550
0.0550
214,100
+0.00(+0.00%)
Nov 20, 2020
0.0600
0.0600
0.0550
0.0550
81,000
-0.00(-8.33%)
Nov 19, 2020
0.0600
0.0600
0.0600
0.0600
223,000
+0.00(+0.00%)
Nov 18, 2020
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Nov 16, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 13, 2020
0.0550
0.0600
0.0550
0.0600
144,582
-0.01(-7.69%)
Nov 11, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Nov 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 06, 2020
0.0600
0.0600
0.0600
0.0600
9,915
+0.00(+0.00%)
Nov 05, 2020
0.0600
0.0600
0.0600
0.0600
138,000
+0.00(+9.09%)
Nov 02, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 30, 2020
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Oct 29, 2020
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Oct 27, 2020
0.0600
0.0600
0.0600
0.0600
58,784
+0.00(+0.00%)
Oct 26, 2020
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Oct 22, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2020
0.0600
0.0650
0.0600
0.0600
144,000
+0.00(+0.00%)
Oct 20, 2020
0.0650
0.0650
0.0600
0.0600
380,509
-0.01(-14.29%)
Oct 16, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 15, 2020
0.0700
0.0700
0.0700
0.0700
40,573
+0.00(+0.00%)
Oct 14, 2020
0.0700
0.0750
0.0700
0.0700
85,400
+0.00(+0.00%)
Oct 13, 2020
0.0650
0.0700
0.0650
0.0700
249,284
+0.01(+16.67%)
Oct 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 08, 2020
0.0600
0.0600
0.0600
0.0600
141,000
+0.00(+9.09%)
Oct 07, 2020
0.0700
0.0700
0.0550
0.0550
1,093,433
-0.02(-21.43%)
Oct 06, 2020
0.0750
0.0800
0.0700
0.0700
99,444
-0.00(-6.67%)
Oct 05, 2020
0.0700
0.0750
0.0700
0.0750
191,000
+0.01(+15.38%)
Oct 02, 2020
0.0700
0.0700
0.0650
0.0650
46,000
-0.01(-7.14%)
Oct 01, 2020
0.0750
0.0750
0.0650
0.0700
235,575
+0.00(+0.00%)
Sep 30, 2020
0.0700
0.0750
0.0700
0.0700
380,999
-0.01(-12.50%)
Sep 29, 2020
0.0750
0.0800
0.0750
0.0800
46,999
+0.01(+6.67%)
Sep 28, 2020
0.0700
0.0750
0.0700
0.0750
21,500
+0.00(+0.00%)
Sep 25, 2020
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 24, 2020
0.0750
0.0750
0.0700
0.0750
79,020
+0.00(+0.00%)
Sep 23, 2020
0.0800
0.0850
0.0750
0.0750
114,284
-0.01(-6.25%)
Sep 22, 2020
0.0750
0.0800
0.0750
0.0800
205,284
+0.00(+0.00%)
Sep 21, 2020
0.0750
0.0800
0.0750
0.0800
317,000
+0.01(+14.29%)
Sep 18, 2020
0.0750
0.0750
0.0700
0.0700
69,000
+0.00(+0.00%)
Sep 17, 2020
0.0700
0.0750
0.0700
0.0700
375,999
+0.00(+0.00%)
Sep 16, 2020
0.0750
0.0750
0.0700
0.0700
190,000
-0.00(-6.67%)
Sep 15, 2020
0.0750
0.0750
0.0700
0.0750
670,000
-0.01(-6.25%)
Sep 14, 2020
0.0750
0.0800
0.0750
0.0800
221,250
+0.01(+14.29%)
Sep 11, 2020
0.0750
0.0750
0.0700
0.0700
92,000
-0.00(-6.67%)
Sep 10, 2020
0.0750
0.0800
0.0750
0.0750
275,813
+0.00(+7.14%)
Sep 09, 2020
0.0750
0.0750
0.0700
0.0700
55,900
-0.00(-6.67%)
Sep 08, 2020
0.0750
0.0800
0.0750
0.0750
274,350
+0.00(+0.00%)
Sep 04, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 03, 2020
0.0800
0.0800
0.0750
0.0750
28,623
-0.01(-6.25%)
Sep 02, 2020
0.0800
0.0800
0.0800
0.0800
125,000
+0.00(+0.00%)
Sep 01, 2020
0.0750
0.0800
0.0750
0.0800
17,500
+0.01(+6.67%)
Aug 31, 2020
0.0800
0.0800
0.0750
0.0750
284,100
-0.01(-6.25%)
Aug 28, 2020
0.0800
0.0800
0.0750
0.0800
24,875
+0.00(+0.00%)
Aug 27, 2020
0.0800
0.0800
0.0800
650
+0.00(+0.00%)
Aug 26, 2020
0.0800
0.0800
0.0800
0.0800
66,402
+0.00(+0.00%)
Aug 25, 2020
0.0800
0.0800
0.0800
0.0800
134,600
-0.01(-5.88%)
Aug 24, 2020
0.0900
0.0900
0.0850
0.0850
87,857
+0.00(+0.00%)
Aug 21, 2020
0.0900
0.0900
0.0850
0.0850
86,000
+0.00(+0.00%)
Aug 20, 2020
0.0850
0.0850
0.0850
0.0850
26,000
+0.00(+0.00%)
Aug 19, 2020
0.0900
0.0900
0.0850
0.0850
134,800
+0.00(+0.00%)
Aug 18, 2020
0.0950
0.0950
0.0850
0.0850
159,357
-0.00(-5.56%)
Aug 17, 2020
0.0950
0.0950
0.0900
0.0900
210,252
+0.00(+0.00%)
Aug 14, 2020
0.0900
0.0950
0.0900
0.0900
313,928
+0.00(+0.00%)
Aug 13, 2020
0.0850
0.0900
0.0850
0.0900
218,243
+0.00(+5.88%)
Aug 12, 2020
0.0850
0.0850
0.0850
0.0850
243,000
+0.00(+0.00%)
Aug 11, 2020
0.0900
0.0900
0.0850
0.0850
641,041
-0.00(-5.56%)
Aug 10, 2020
0.0900
0.0950
0.0900
0.0900
169,655
+0.00(+0.00%)
Aug 07, 2020
0.0950
0.0950
0.0900
0.0900
190,300
-0.01(-5.26%)
Aug 06, 2020
0.0950
0.0950
0.0900
0.0950
523,447
+0.01(+5.56%)
Aug 05, 2020
0.0900
0.0950
0.0900
0.0900
251,485
+0.00(+0.00%)
Aug 04, 2020
0.0800
0.0950
0.0800
0.0900
556,000
+0.01(+12.50%)
Jul 31, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 30, 2020
0.0850
0.0850
0.0800
0.0800
242,000
+0.00(+0.00%)
Jul 29, 2020
0.0900
0.0900
0.0800
0.0800
258,100
-0.01(-5.88%)
Jul 28, 2020
0.0900
0.0900
0.0850
0.0850
194,857
-0.00(-5.56%)
Jul 27, 2020
0.0800
0.0950
0.0800
0.0900
1,455,816
+0.01(+12.50%)
Jul 24, 2020
0.0800
0.0850
0.0800
0.0800
204,750
-0.01(-11.11%)
Jul 23, 2020
0.0900
0.0900
0.0850
0.0900
658,000
+0.00(+0.00%)
Jul 22, 2020
0.0850
0.0900
0.0800
0.0900
1,199,600
+0.01(+12.50%)
Jul 21, 2020
0.0800
0.0800
0.0750
0.0800
207,509
+0.01(+6.67%)
Jul 20, 2020
0.0800
0.0800
0.0750
0.0750
345,000
+0.00(+0.00%)
Jul 17, 2020
0.0750
0.0750
0.0700
0.0750
158,000
+0.00(+0.00%)
Jul 16, 2020
0.0750
0.0800
0.0750
0.0750
313,162
-0.01(-6.25%)
Jul 15, 2020
0.0850
0.0850
0.0750
0.0800
496,200
-0.01(-5.88%)
Jul 14, 2020
0.0850
0.0850
0.0800
0.0850
390,999
+0.00(+0.00%)
Jul 13, 2020
0.0800
0.0850
0.0800
0.0850
433,800
+0.01(+6.25%)
Jul 10, 2020
0.0850
0.0850
0.0750
0.0800
1,142,422
+0.00(+0.00%)
Jul 09, 2020
0.0700
0.0850
0.0700
0.0800
2,406,446
+0.01(+14.29%)
Jul 08, 2020
0.0600
0.0700
0.0600
0.0700
2,363,000
+0.01(+16.67%)
Jul 07, 2020
0.0550
0.0600
0.0550
0.0600
382,500
+0.00(+9.09%)
Jul 06, 2020
0.0550
0.0600
0.0550
0.0550
100,000
-0.00(-8.33%)
Jul 03, 2020
0.0600
0.0650
0.0600
0.0600
246,500
-0.01(-7.69%)
Jul 02, 2020
0.0600
0.0650
0.0600
0.0650
767,900
+0.00(+0.00%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2020
0.0600
0.0700
0.0600
0.0650
1,941,325
+0.01(+8.33%)
Jun 26, 2020
0.0550
0.0600
0.0500
0.0600
228,000
+0.01(+20.00%)
Jun 25, 2020
0.0500
0.0600
0.0500
0.0500
55,020
+0.00(+0.00%)
Jun 24, 2020
0.0500
0.0500
0.0500
0.0500
249,600
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
415,000
+0.00(+0.00%)
Jun 22, 2020
0.0500
0.0500
0.0450
0.0500
358,499
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0500
0.0450
0.0500
272,570
+0.01(+11.11%)
Jun 18, 2020
0.0450
0.0450
0.0450
0.0450
177,500
+0.00(+0.00%)
Jun 17, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+0.00%)
Jun 15, 2020
0.0450
0.0450
0.0450
0.0450
49,000
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0450
0.0450
0.0450
83,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0450
83,000
-0.01(-10.00%)
Jun 10, 2020
0.0500
0.0500
0.0500
0.0500
11,000
+0.01(+11.11%)
Jun 09, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jun 08, 2020
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
Jun 05, 2020
0.0450
0.0450
0.0450
0.0450
91,200
+0.00(+0.00%)
Jun 04, 2020
0.0450
0.0450
0.0450
0.0450
175,000
-0.01(-10.00%)
Jun 03, 2020
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0500
516,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.