Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Last Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 27, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 20, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 01, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 27, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 17, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 16, 2015
0.0100
0.0100
0.0100
0.0100
215,000
-0.00(-33.33%)
Apr 08, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 06, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 30, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 23, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 25, 2015
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Feb 18, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Feb 17, 2015
0.0150
0.0150
0.0150
0.0150
28,000
-0.01(-25.00%)
Feb 12, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Feb 11, 2015
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-40.00%)
Feb 04, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 03, 2015
0.0250
0.0250
0.0250
0.0250
17,500
+0.00(+0.00%)
Feb 02, 2015
0.0250
0.0250
0.0250
0.0250
48,000
+0.01(+66.67%)
Jan 30, 2015
0.0150
0.0150
0.0150
0.0150
3,500
-0.01(-25.00%)
Jan 29, 2015
0.0200
0.0200
0.0200
0.0200
40,000
+0.01(+33.33%)
Jan 26, 2015
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Jan 12, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 09, 2015
0.0200
0.0250
0.0200
0.0250
25,000
+0.01(+66.67%)
Dec 30, 2014
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 24, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 19, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 18, 2014
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Dec 16, 2014
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Dec 15, 2014
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Dec 11, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 10, 2014
0.0150
0.0150
0.0150
0.0150
15,000
-0.01(-25.00%)
Dec 09, 2014
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Dec 03, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 21, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Nov 20, 2014
0.0200
0.0200
0.0200
0.0200
93,000
+0.00(+0.00%)
Nov 19, 2014
0.0200
0.0200
0.0200
0.0200
117,000
+0.00(+0.00%)
Nov 14, 2014
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Nov 13, 2014
0.0150
0.0150
0.0100
0.0100
228,000
-0.00(-33.33%)
Nov 11, 2014
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Nov 07, 2014
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Oct 29, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 28, 2014
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 27, 2014
0.0200
0.0300
0.0200
0.0300
16,000
-0.01(-25.00%)
Oct 24, 2014
0.0400
0.0400
0.0350
0.0400
22,000
+0.01(+60.00%)
Oct 23, 2014
0.0400
0.0400
0.0250
0.0250
70,000
-0.01(-37.50%)
Oct 22, 2014
0.0250
0.0400
0.0250
0.0400
72,000
+0.00(+14.29%)
Oct 21, 2014
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 20, 2014
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Oct 17, 2014
0.0350
0.0350
0.0300
0.0300
57,000
-0.01(-14.29%)
Oct 16, 2014
0.0350
0.0250
0.0350
7,000
+0.01(+40.00%)
Oct 14, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 08, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 07, 2014
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Oct 06, 2014
0.0250
0.0300
0.0200
0.0200
51,800
+0.00(+0.00%)
Oct 03, 2014
0.0300
0.0300
0.0200
0.0200
33,000
+0.01(+33.33%)
Oct 02, 2014
0.0150
0.0300
0.0150
0.0150
26,923
-0.01(-40.00%)
Sep 29, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 26, 2014
0.0250
0.0250
0.0200
0.0200
30,000
-0.01(-20.00%)
Sep 25, 2014
0.0200
0.0250
0.0200
0.0250
93,900
+0.01(+66.67%)
Aug 05, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 31, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 30, 2014
0.0200
0.0200
0.0150
0.0200
40,000
-0.01(-20.00%)
Jul 28, 2014
0.0250
0
+0.01(+25.00%)
Jul 25, 2014
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Jul 24, 2014
0.0200
0.0200
0.0200
0.0200
9,000
-0.01(-20.00%)
Jul 18, 2014
0.0250
0.0250
0
+0.01(+25.00%)
Jul 16, 2014
0.0200
0.0200
0
-0.01(-20.00%)
Jul 14, 2014
0.0250
0.0250
0
+0.01(+66.67%)
Jul 10, 2014
0.0150
0.0150
0
+0.00(+0.00%)
Jul 03, 2014
0.0150
0.0150
0
-0.01(-25.00%)
Jul 02, 2014
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
Jun 26, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 24, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 23, 2014
0.0200
0.0200
0.0200
0.0200
99,000
-0.01(-33.33%)
Jun 20, 2014
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+20.00%)
Jun 19, 2014
0.0250
0.0250
0.0250
0.0250
33,549
-0.00(-16.67%)
Jun 18, 2014
0.0300
0.0300
0.0300
0.0300
33,000
+0.00(+20.00%)
Jun 17, 2014
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jun 16, 2014
0.0250
0.0250
0.0250
0.0250
11,500
-0.00(-16.67%)
Jun 12, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 11, 2014
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+20.00%)
Jun 10, 2014
0.0250
0.0300
0.0250
0.0250
262,000
-0.00(-16.67%)
Jun 06, 2014
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+20.00%)
Jun 05, 2014
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.