Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 28, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
May 24, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 23, 2019
0.0150
0.0150
0.0150
0.0150
85,000
+0.00(+0.00%)
May 21, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
May 15, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 14, 2019
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
May 08, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 02, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 24, 2019
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Apr 23, 2019
0.0150
0.0150
0.0100
0.0100
135,300
-0.00(-33.33%)
Apr 16, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 15, 2019
0.0150
0.0200
0.0150
0.0200
153,000
+0.01(+33.33%)
Apr 10, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 08, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 29, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 28, 2019
0.0150
0.0150
0.0150
0.0150
15,000
-0.01(-25.00%)
Mar 25, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 22, 2019
0.0200
0.0200
0.0200
0.0200
25,000
+0.01(+33.33%)
Mar 21, 2019
0.0150
0.0150
0.0150
0.0150
172,000
+0.00(+0.00%)
Mar 20, 2019
0.0150
0.0150
0.0150
0.0150
12,200
+0.00(+50.00%)
Mar 19, 2019
0.0150
0.0150
0.0100
0.0100
371,300
-0.01(-50.00%)
Mar 11, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 08, 2019
0.0150
0.0200
0.0150
0.0200
120,000
+0.01(+100.00%)
Mar 06, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 05, 2019
0.0150
0.0150
0.0150
915
+0.00(+0.00%)
Feb 22, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Feb 19, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Feb 07, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Feb 04, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 01, 2019
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jan 30, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 29, 2019
0.0200
0.0200
0.0200
0.0200
140,000
+0.00(+0.00%)
Jan 24, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 21, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jan 17, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 15, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 14, 2019
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jan 08, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 28, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 27, 2018
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Dec 24, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 17, 2018
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Dec 13, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 11, 2018
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Dec 10, 2018
0.0350
0.0350
0.0350
0.0350
5,000
-0.01(-22.22%)
Dec 07, 2018
0.0500
0.0500
0.0350
0.0450
25,000
-0.01(-10.00%)
Dec 05, 2018
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Dec 04, 2018
0.0350
0.0350
0.0350
0.0350
47,000
-0.01(-30.00%)
Nov 30, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 27, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 26, 2018
0.0400
0.0400
0.0350
0.0400
15,000
-0.01(-20.00%)
Nov 21, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 19, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 16, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Nov 09, 2018
0.0450
0.0450
0.0450
0.0450
25,000
-0.01(-10.00%)
Nov 08, 2018
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Nov 07, 2018
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Nov 05, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 02, 2018
0.0450
0.0450
0.0350
0.0450
181,000
+0.00(+0.00%)
Nov 01, 2018
0.0400
0.0450
0.0400
0.0450
48,000
+0.01(+28.57%)
Oct 31, 2018
0.0400
0.0450
0.0350
0.0350
81,000
-0.00(-12.50%)
Oct 30, 2018
0.0400
0.0400
0.0400
0.0400
10,000
+0.01(+33.33%)
Oct 29, 2018
0.0350
0.0350
0.0300
0.0300
100,000
-0.01(-25.00%)
Oct 26, 2018
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 17, 2018
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 16, 2018
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Oct 15, 2018
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Oct 12, 2018
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Oct 09, 2018
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Oct 05, 2018
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Oct 03, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 02, 2018
0.0350
0.0350
0.0350
0.0350
65,000
+0.01(+16.67%)
Oct 01, 2018
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Sep 28, 2018
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Sep 26, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 25, 2018
0.0300
0.0300
0.0300
0.0300
73,000
-0.01(-25.00%)
Sep 24, 2018
0.0400
0.0400
0.0400
0.0400
16,950
+0.00(+0.00%)
Sep 19, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 17, 2018
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Sep 14, 2018
0.0250
0.0250
0.0250
0.0250
1,500
-0.00(-16.67%)
Sep 13, 2018
0.0300
0.0300
0.0250
0.0300
751,999
+0.00(+0.00%)
Sep 10, 2018
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Sep 07, 2018
0.0250
0.0250
0.0200
0.0200
54,000
-0.01(-20.00%)
Sep 06, 2018
0.0250
0.0300
0.0250
0.0250
116,000
+0.00(+0.00%)
Sep 05, 2018
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Sep 04, 2018
0.0250
0.0250
0.0250
0.0250
75,000
+0.00(+0.00%)
Aug 31, 2018
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Aug 30, 2018
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 28, 2018
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Aug 21, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 20, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Aug 17, 2018
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Aug 15, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 10, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 08, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 07, 2018
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Aug 03, 2018
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Jul 30, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 27, 2018
0.0200
0.0200
0.0200
0.0200
116,000
+0.00(+0.00%)
Jul 26, 2018
0.0200
0.0200
0.0200
0.0200
34,725
+0.00(+0.00%)
Jul 19, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 16, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 12, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 09, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 29, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 28, 2018
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jun 26, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 18, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 12, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 06, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 05, 2018
0.0250
0.0250
0.0250
0.0250
132,000
+0.01(+25.00%)
Jun 04, 2018
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.