Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Last Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
May 20, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
May 19, 2020
0.0200
0.0200
0.0150
0.0150
76,000
-0.01(-40.00%)
May 14, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 13, 2020
0.0250
0.0250
0.0250
0.0250
40,000
+0.01(+25.00%)
May 12, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
May 11, 2020
0.0200
0.0200
0.0200
0.0200
247,425
-0.01(-20.00%)
May 08, 2020
0.0200
0.0250
0.0200
0.0250
35,660
+0.00(+0.00%)
May 07, 2020
0.0200
0.0250
0.0200
0.0250
412,000
+0.01(+66.67%)
May 06, 2020
0.0150
0.0150
0.0150
0.0150
206,000
-0.01(-25.00%)
May 05, 2020
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
May 04, 2020
0.0150
0.0200
0.0150
0.0200
32,000
-0.01(-20.00%)
May 01, 2020
0.0200
0.0250
0.0100
0.0250
287,000
+0.01(+25.00%)
Apr 30, 2020
0.0200
0.0200
0.0150
0.0200
62,450
+0.00(+0.00%)
Apr 29, 2020
0.0100
0.0200
0.0100
0.0200
1,132,400
+0.01(+300.00%)
Apr 27, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 23, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Apr 20, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 17, 2020
0.0100
0.0100
0.0100
0.0100
350,000
+0.00(+0.00%)
Apr 15, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 09, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 08, 2020
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Mar 25, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 24, 2020
0.0100
0.0100
0.0100
0.0100
38,000
+0.00(+0.00%)
Mar 23, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Mar 20, 2020
0.0100
0.0100
0.0100
0.0100
69,000
+0.00(+0.00%)
Feb 28, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 27, 2020
0.0100
0.0100
0.0100
0.0100
2,000
-0.00(-33.33%)
Feb 13, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 27, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 23, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 22, 2020
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jan 10, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 08, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 20, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 17, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Dec 16, 2019
0.0150
0.0150
0.0150
0.0150
7,020
+0.00(+0.00%)
Dec 13, 2019
0.0150
0.0150
0.0150
0.0150
25,000
-0.01(-25.00%)
Dec 09, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 06, 2019
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Nov 13, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 05, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 30, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 29, 2019
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Oct 25, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 22, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 17, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 16, 2019
0.0150
0.0150
0.0150
0.0150
5,832
+0.00(+0.00%)
Oct 15, 2019
0.0150
0.0150
0.0150
0.0150
9,500
-0.01(-25.00%)
Oct 09, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 30, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 17, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 03, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 29, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 16, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 15, 2019
0.0300
0.0300
0.0300
0.0300
88,999
-0.01(-14.29%)
Aug 08, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 07, 2019
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Jul 31, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 30, 2019
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Jul 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 22, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 17, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jul 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 08, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 05, 2019
0.0350
0.0350
0.0350
0.0350
75,000
-0.00(-12.50%)
Jul 02, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 28, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 27, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.01(+33.33%)
Jun 24, 2019
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jun 20, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 19, 2019
0.0450
0.0450
0.0450
0.0450
33,000
-0.01(-10.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 14, 2019
0.0400
0.0450
0.0400
0.0450
360,000
+0.01(+28.57%)
Jun 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 11, 2019
0.0350
0.0400
0.0350
0.0350
78,000
+0.00(+0.00%)
Jun 10, 2019
0.0350
0.0350
0.0350
0.0350
49,000
+0.00(+0.00%)
Jun 07, 2019
0.0350
0.0350
0.0300
0.0350
318,000
+0.00(+0.00%)
Jun 06, 2019
0.0300
0.0350
0.0300
0.0350
212,000
+0.01(+40.00%)
Jun 05, 2019
0.0300
0.0450
0.0250
0.0250
1,209,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.