Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1050
0.1050
0.1050
0.1050
20,350
+0.00(+0.00%)
May 30, 2023
0.1200
0.1200
0.1050
0.1050
63,000
-0.01(-4.55%)
May 29, 2023
0.1150
0.1150
0.1100
0.1100
54,000
+0.00(+0.00%)
May 26, 2023
0.1100
0.1100
0.1100
0.1100
97,500
+0.00(+0.00%)
May 25, 2023
0.1100
0.1100
0.1050
0.1100
42,500
-0.01(-8.33%)
May 24, 2023
0.1200
0.1200
0.1200
0.1200
41,500
-0.01(-4.00%)
May 23, 2023
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
May 19, 2023
0.1250
0
+0.00(+0.00%)
May 18, 2023
0.1250
0.1250
0.1250
0.1250
21,200
+0.01(+4.17%)
May 17, 2023
0.1200
0.1200
0.1200
0.1200
6,750
-0.01(-4.00%)
May 16, 2023
0.1250
0.1250
0.1250
0.1250
4,950
+0.00(+0.00%)
May 15, 2023
0.1300
0.1300
0.1250
0.1250
40,000
-0.01(-3.85%)
May 12, 2023
0.1300
0.1300
0.1300
0.1300
612,499
+0.02(+18.18%)
May 11, 2023
0.1200
0.1200
0.1100
0.1100
108,270
-0.01(-8.33%)
May 10, 2023
0.1250
0.1300
0.1200
0.1200
183,355
+0.00(+0.00%)
May 09, 2023
0.1350
0.1350
0.1200
0.1200
111,100
-0.02(-11.11%)
May 08, 2023
0.1450
0.1500
0.1350
0.1350
161,000
-0.01(-6.90%)
May 05, 2023
0.1350
0.1450
0.1350
0.1450
153,000
+0.00(+0.00%)
May 04, 2023
0.1600
0.1700
0.1450
0.1450
584,500
+0.00(+0.00%)
May 03, 2023
0.1400
0.1450
0.1350
0.1450
180,600
+0.02(+16.00%)
May 02, 2023
0.1300
0.1300
0.1250
0.1250
11,000
+0.00(+0.00%)
May 01, 2023
0.1300
0.1300
0.1250
0.1250
25,103
-0.01(-7.41%)
Apr 28, 2023
0.1350
0.1350
0.1350
0.1350
16,500
+0.00(+0.00%)
Apr 27, 2023
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Apr 25, 2023
0.1400
0
+0.01(+3.70%)
Apr 24, 2023
0.1400
0.1400
0.1350
0.1350
49,141
-0.01(-3.57%)
Apr 21, 2023
0.1350
0.1400
0.1350
0.1400
104,433
+0.01(+7.69%)
Apr 20, 2023
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Apr 19, 2023
0.1300
0.1300
0.1250
0.1300
52,000
+0.00(+0.00%)
Apr 18, 2023
0.1400
0.1400
0.1300
0.1300
89,865
-0.01(-7.14%)
Apr 17, 2023
0.1500
0.1500
0.1400
0.1400
201,571
+0.00(+0.00%)
Apr 14, 2023
0.1450
0.1500
0.1350
0.1400
223,500
-0.00(-3.45%)
Apr 13, 2023
0.1750
0.1750
0.1400
0.1450
1,077,482
+0.01(+7.41%)
Apr 12, 2023
0.1200
0.1350
0.1200
0.1350
193,800
+0.02(+12.50%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
88,220
+0.00(+0.00%)
Apr 10, 2023
0.1200
0.1200
0.1200
0.1200
13,500
+0.00(+1.69%)
Apr 06, 2023
0.1180
0
+0.00(+2.61%)
Apr 05, 2023
0.1150
0.1150
0.1100
0.1150
229,462
+0.01(+4.55%)
Apr 04, 2023
0.1100
0.1100
0.1100
0.1100
70,045
+0.00(+0.00%)
Apr 03, 2023
0.1100
0.1100
0.1100
0.1100
26,000
+0.01(+4.76%)
Mar 31, 2023
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
Mar 30, 2023
0.1100
0.1100
0.1050
0.1050
230,828
-0.01(-4.55%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1100
136,277
+0.01(+4.76%)
Mar 28, 2023
0.1000
0.1050
0.1000
0.1050
37,550
+0.00(+5.00%)
Mar 27, 2023
0.1000
0.1000
0.1000
0.1000
91,589
+0.00(+0.00%)
Mar 24, 2023
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
Mar 23, 2023
0.1050
0.1050
0.1000
0.1000
55,500
+0.00(+0.00%)
Mar 22, 2023
0.1000
0.1000
0.1000
0.1000
39,000
+0.00(+0.00%)
Mar 21, 2023
0.1000
0.1050
0.1000
0.1000
209,358
-0.00(-4.76%)
Mar 20, 2023
0.1050
0.1050
0.1050
0.1050
156,000
+0.00(+0.00%)
Mar 17, 2023
0.1050
0.1050
0.1050
0.1050
165,350
+0.00(+5.00%)
Mar 16, 2023
0.1050
0.1050
0.1000
0.1000
35,500
+0.00(+0.00%)
Mar 15, 2023
0.1100
0.1100
0.1000
0.1000
211,000
-0.01(-9.09%)
Mar 14, 2023
0.1050
0.1100
0.1050
0.1100
26,748
+0.01(+4.76%)
Mar 13, 2023
0.1100
0.1100
0.1050
0.1050
56,000
-0.01(-4.55%)
Mar 10, 2023
0.0950
0.1100
0.0950
0.1100
103,000
+0.01(+10.00%)
Mar 09, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Mar 07, 2023
0.1000
0
+0.00(+0.00%)
Mar 06, 2023
0.1050
0.1050
0.1000
0.1000
45,021
-0.00(-4.76%)
Mar 03, 2023
0.1100
0.1100
0.1050
0.1050
146,303
+0.00(+0.00%)
Mar 02, 2023
0.1050
0.1050
0.1050
0.1050
6,500
+0.00(+5.00%)
Mar 01, 2023
0.1000
0.1000
0.1000
0.1000
38,000
+0.00(+0.00%)
Feb 28, 2023
0.1050
0.1050
0.1000
0.1000
11,500
+0.00(+0.00%)
Feb 27, 2023
0.1000
0.1000
0.1000
0.1000
68,000
+0.00(+0.00%)
Feb 24, 2023
0.1050
0.1050
0.1000
0.1000
75,350
+0.00(+0.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
6,000
-0.00(-4.76%)
Feb 22, 2023
0.1000
0.1050
0.1000
0.1050
45,500
+0.00(+0.00%)
Feb 21, 2023
0.1150
0.1150
0.1050
0.1050
92,258
-0.01(-8.70%)
Feb 17, 2023
0.1150
0
+0.01(+4.55%)
Feb 15, 2023
0.1100
0
-0.01(-4.35%)
Feb 14, 2023
0.1100
0.1150
0.1050
0.1150
85,200
+0.01(+4.55%)
Feb 13, 2023
0.1050
0.1100
0.1050
0.1100
36,500
+0.01(+4.76%)
Feb 10, 2023
0.1150
0.1150
0.1050
0.1050
58,529
+0.00(+0.00%)
Feb 09, 2023
0.1100
0.1150
0.1050
0.1050
109,900
-0.01(-4.55%)
Feb 08, 2023
0.1100
0.1150
0.1100
0.1100
64,575
+0.01(+4.76%)
Feb 07, 2023
0.1100
0.1100
0.1050
0.1050
27,650
-0.01(-8.70%)
Feb 06, 2023
0.1200
0.1200
0.1050
0.1150
42,575
+0.01(+4.55%)
Feb 03, 2023
0.1100
0.1150
0.1100
0.1100
260,228
-0.01(-4.35%)
Feb 02, 2023
0.1200
0.1200
0.1150
0.1150
57,650
-0.01(-8.00%)
Feb 01, 2023
0.1100
0.1250
0.1100
0.1250
210,050
+0.01(+8.70%)
Jan 31, 2023
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Jan 30, 2023
0.1150
0.1200
0.1150
0.1200
54,100
+0.01(+9.09%)
Jan 27, 2023
0.1100
0.1100
0.1100
0.1100
28,074
+0.01(+4.76%)
Jan 26, 2023
0.1100
0.1100
0.1050
0.1050
106,000
-0.01(-8.70%)
Jan 25, 2023
0.1200
0.1200
0.1150
0.1150
190,050
-0.00(-4.17%)
Jan 24, 2023
0.1200
0.1200
0.1150
0.1200
130,500
+0.01(+9.09%)
Jan 23, 2023
0.1150
0.1150
0.1050
0.1100
112,500
-0.01(-8.33%)
Jan 20, 2023
0.1200
0.1200
0.1200
0.1200
57,086
+0.01(+9.09%)
Jan 19, 2023
0.1100
0.1250
0.1100
0.1100
119,210
+0.00(+0.00%)
Jan 18, 2023
0.1050
0.1100
0.1000
0.1100
95,150
+0.01(+10.00%)
Jan 17, 2023
0.1000
0.1050
0.1000
0.1000
56,500
+0.00(+0.00%)
Jan 16, 2023
0.1000
0.1000
0.1000
0.1000
69,945
+0.00(+0.00%)
Jan 13, 2023
0.1050
0.1050
0.1000
0.1000
102,300
-0.00(-4.76%)
Jan 12, 2023
0.0950
0.1050
0.0950
0.1050
136,306
+0.01(+16.67%)
Jan 11, 2023
0.0950
0.0950
0.0900
0.0900
35,000
-0.01(-10.00%)
Jan 10, 2023
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Jan 09, 2023
0.1000
0.1000
0.1000
0.1000
52,000
+0.00(+0.00%)
Jan 06, 2023
0.1000
0.1050
0.1000
0.1000
45,500
-0.00(-4.76%)
Jan 05, 2023
0.1050
0.1050
0.1000
0.1050
123,500
+0.01(+10.53%)
Jan 04, 2023
0.1050
0.1050
0.0950
0.0950
55,321
+0.00(+0.00%)
Jan 03, 2023
0.1050
0.1050
0.0950
0.0950
38,001
-0.01(-5.00%)
Dec 29, 2022
0.1000
0
+0.01(+5.26%)
Dec 28, 2022
0.0950
0.0950
0.0950
0.0950
28,500
+0.00(+0.00%)
Dec 23, 2022
0.0950
0
+0.01(+5.56%)
Dec 22, 2022
0.0900
0.0900
0.0900
0.0900
50,500
+0.00(+0.00%)
Dec 21, 2022
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Dec 20, 2022
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Dec 19, 2022
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Dec 16, 2022
0.0850
0.0900
0.0850
0.0900
82,984
+0.00(+5.88%)
Dec 15, 2022
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Dec 14, 2022
0.0850
0.0850
0.0850
0.0850
71,000
-0.00(-5.56%)
Dec 13, 2022
0.0900
0.0900
0.0900
0.0900
47,150
+0.00(+0.00%)
Dec 12, 2022
0.0900
0.0900
0.0900
0.0900
98,000
+0.00(+0.00%)
Dec 09, 2022
0.0900
0.0900
0.0900
0.0900
39,150
-0.01(-5.26%)
Dec 08, 2022
0.0900
0.0950
0.0900
0.0950
131,500
+0.00(+0.00%)
Dec 07, 2022
0.0900
0.0950
0.0900
0.0950
39,300
+0.01(+5.56%)
Dec 06, 2022
0.0900
0.0900
0.0900
0.0900
16,420
+0.00(+0.00%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
17,836
+0.00(+0.00%)
Dec 02, 2022
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Dec 01, 2022
0.0900
0.0900
0.0850
0.0900
149,150
+0.00(+0.00%)
Nov 29, 2022
0.0900
650
+0.00(+5.88%)
Nov 28, 2022
0.0900
0.0900
0.0850
0.0850
67,510
-0.00(-5.56%)
Nov 24, 2022
0.0900
0
-0.01(-5.26%)
Nov 23, 2022
0.0900
0.0950
0.0900
0.0950
55,906
-0.01(-5.00%)
Nov 22, 2022
0.1000
0.1000
0.1000
0.1000
14,000
+0.01(+5.26%)
Nov 21, 2022
0.1000
0.1000
0.0900
0.0950
84,450
+0.00(+0.00%)
Nov 17, 2022
0.0950
250
-0.01(-9.52%)
Nov 16, 2022
0.0950
0.1050
0.0950
0.1050
95,500
+0.01(+10.53%)
Nov 15, 2022
0.0900
0.0950
0.0900
0.0950
67,350
+0.01(+5.56%)
Nov 14, 2022
0.0900
0.0900
0.0900
0.0900
69,558
-0.01(-5.26%)
Nov 11, 2022
0.0900
0.0950
0.0900
0.0950
90,550
+0.01(+5.56%)
Nov 10, 2022
0.0900
0.0900
0.0850
0.0900
79,000
+0.00(+5.88%)
Nov 09, 2022
0.0900
0.0900
0.0850
0.0850
103,500
+0.00(+0.00%)
Nov 08, 2022
0.0800
0.0900
0.0800
0.0850
96,100
+0.01(+6.25%)
Nov 07, 2022
0.0800
0.0800
0.0800
0.0800
61,150
+0.00(+0.00%)
Nov 04, 2022
0.0800
0.0850
0.0750
0.0800
291,400
+0.01(+6.67%)
Nov 03, 2022
0.0800
0.0800
0.0750
0.0750
235,000
-0.01(-6.25%)
Nov 02, 2022
0.0800
0.0900
0.0800
0.0800
179,000
+0.00(+0.00%)
Nov 01, 2022
0.0850
0.0850
0.0800
0.0800
297,760
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0850
0.0800
0.0800
229,000
-0.01(-15.79%)
Oct 28, 2022
0.0850
0.0950
0.0850
0.0950
36,850
+0.00(+0.00%)
Oct 27, 2022
0.0950
0.0950
0.0850
0.0950
122,000
+0.00(+0.00%)
Oct 26, 2022
0.0900
0.0950
0.0800
0.0950
152,000
+0.01(+18.75%)
Oct 25, 2022
0.0850
0.0850
0.0800
0.0800
14,100
-0.01(-5.88%)
Oct 24, 2022
0.0800
0.0850
0.0800
0.0850
193,100
-0.00(-5.56%)
Oct 21, 2022
0.0900
0.0950
0.0800
0.0900
79,000
+0.00(+0.00%)
Oct 20, 2022
0.0850
0.0900
0.0850
0.0900
96,100
+0.00(+5.88%)
Oct 19, 2022
0.0900
0.0900
0.0850
0.0850
70,650
-0.01(-15.00%)
Oct 18, 2022
0.1000
0.1000
0.1000
0.1000
29,500
+0.01(+5.26%)
Oct 14, 2022
0.0950
35
+0.01(+5.56%)
Oct 13, 2022
0.0900
0.0900
0.0900
0.0900
1,150
+0.00(+0.00%)
Oct 12, 2022
0.0900
0.0900
0.0900
0.0900
10,100
-0.01(-5.26%)
Oct 07, 2022
0.0950
0
+0.01(+5.56%)
Oct 06, 2022
0.1000
0.1000
0.0900
0.0900
46,200
-0.01(-5.26%)
Oct 05, 2022
0.0950
0.0950
0.0850
0.0950
47,150
+0.00(+0.00%)
Oct 04, 2022
0.0900
0.0950
0.0850
0.0950
36,150
+0.01(+5.56%)
Oct 03, 2022
0.0900
0.0950
0.0850
0.0900
86,000
+0.00(+5.88%)
Sep 30, 2022
0.0850
0.0850
0.0800
0.0850
96,700
+0.01(+6.25%)
Sep 29, 2022
0.0850
0.0850
0.0800
0.0800
105,221
-0.01(-5.88%)
Sep 28, 2022
0.0800
0.0850
0.0800
0.0850
124,000
+0.00(+0.00%)
Sep 27, 2022
0.0850
0.0850
0.0850
0.0850
82,000
+0.00(+0.00%)
Sep 26, 2022
0.0850
0.0850
0.0850
0.0850
50,050
+0.00(+0.00%)
Sep 23, 2022
0.0950
0.0950
0.0850
0.0850
146,750
-0.01(-10.53%)
Sep 22, 2022
0.0950
0.1000
0.0950
0.0950
47,500
-0.01(-5.00%)
Sep 21, 2022
0.0950
0.1000
0.0900
0.1000
78,500
+0.01(+11.11%)
Sep 20, 2022
0.0950
0.0950
0.0900
0.0900
73,700
-0.01(-10.00%)
Sep 19, 2022
0.1000
0.1000
0.0950
0.1000
47,500
+0.00(+0.00%)
Sep 16, 2022
0.1000
0.1000
0.1000
0.1000
10,775
+0.01(+5.26%)
Sep 15, 2022
0.0950
0.1000
0.0950
0.0950
66,650
+0.00(+0.00%)
Sep 14, 2022
0.0950
0.0950
0.0950
0.0950
42,650
-0.01(-5.00%)
Sep 12, 2022
0.1000
750
+0.00(+0.00%)
Sep 09, 2022
0.1000
0.1050
0.1000
0.1000
67,150
-0.01(-9.09%)
Sep 08, 2022
0.1000
0.1100
0.1000
0.1100
137,150
+0.00(+0.00%)
Sep 07, 2022
0.1100
0.1100
0.1000
0.1100
157,050
+0.01(+4.76%)
Sep 06, 2022
0.1050
0.1050
0.1050
0.1050
25,250
+0.00(+5.00%)
Sep 02, 2022
0.1000
0
+0.00(+0.00%)
Sep 01, 2022
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Aug 31, 2022
0.1000
0.1000
0.1000
0.1000
40,150
+0.00(+0.00%)
Aug 30, 2022
0.1100
0.1100
0.1000
0.1000
62,060
-0.00(-4.76%)
Aug 29, 2022
0.1050
0.1050
0.1050
0.1050
8,650
+0.00(+0.00%)
Aug 26, 2022
0.1050
0.1050
0.1000
0.1050
137,150
+0.00(+0.00%)
Aug 25, 2022
0.1000
0.1050
0.1000
0.1050
39,000
+0.00(+5.00%)
Aug 24, 2022
0.1050
0.1050
0.1000
0.1000
4,650
+0.00(+0.00%)
Aug 22, 2022
0.1000
200
-0.00(-4.76%)
Aug 17, 2022
0.1050
450
+0.00(+5.00%)
Aug 16, 2022
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Aug 15, 2022
0.1000
0.1000
0.0950
0.1000
77,000
-0.00(-4.76%)
Aug 12, 2022
0.1050
0.1050
0.1000
0.1050
58,500
+0.00(+0.00%)
Aug 11, 2022
0.1050
0.1150
0.1050
0.1050
30,000
+0.00(+0.00%)
Aug 10, 2022
0.1100
0.1100
0.1050
0.1050
23,000
-0.01(-4.55%)
Aug 08, 2022
0.1100
0
+0.00(+0.00%)
Aug 04, 2022
0.1100
300
+0.00(+0.00%)
Aug 03, 2022
0.1100
0.1100
0.1100
0.1100
4,200
+0.01(+4.76%)
Aug 02, 2022
0.1100
0.1100
0.1050
0.1050
206,227
+0.00(+5.00%)
Jul 29, 2022
0.1000
0
+0.00(+0.00%)
Jul 28, 2022
0.1000
0.1000
0.1000
0.1000
88,000
+0.00(+0.00%)
Jul 27, 2022
0.1050
0.1050
0.1000
0.1000
4,150
+0.00(+0.00%)
Jul 26, 2022
0.1000
0.1000
0.1000
0.1000
133,700
+0.00(+0.00%)
Jul 25, 2022
0.1150
0.1150
0.1000
0.1000
123,530
+0.00(+0.00%)
Jul 22, 2022
0.1150
0.1150
0.1000
0.1000
70,924
-0.01(-13.04%)
Jul 21, 2022
0.1100
0.1150
0.1100
0.1150
54,000
+0.01(+4.55%)
Jul 20, 2022
0.1150
0.1150
0.1100
0.1100
41,650
+0.00(+0.00%)
Jul 19, 2022
0.1100
0.1150
0.1100
0.1100
83,200
+0.00(+0.00%)
Jul 18, 2022
0.1000
0.1100
0.1000
0.1100
27,000
+0.01(+15.79%)
Jul 15, 2022
0.1000
0.1050
0.0950
0.0950
114,000
+0.00(+0.00%)
Jul 14, 2022
0.0950
0.0950
0.0900
0.0950
42,800
-0.01(-5.00%)
Jul 13, 2022
0.0950
0.1000
0.0950
0.1000
93,950
+0.01(+5.26%)
Jul 12, 2022
0.0950
0.0950
0.0950
0.0950
36,100
+0.00(+0.00%)
Jul 11, 2022
0.1000
0.1000
0.0950
0.0950
114,600
-0.01(-5.00%)
Jul 08, 2022
0.1000
0.1000
0.1000
0.1000
91,000
-0.01(-9.09%)
Jul 07, 2022
0.1050
0.1100
0.1050
0.1100
25,500
+0.00(+0.00%)
Jul 06, 2022
0.1050
0.1100
0.1050
0.1100
60,478
+0.00(+0.00%)
Jul 05, 2022
0.1100
0.1100
0.1000
0.1100
150,400
+0.00(+0.00%)
Jul 04, 2022
0.1100
0.1100
0.1100
0.1100
9,500
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
+0.01(+4.55%)
Jun 29, 2022
0.1150
0.1150
0.1050
0.1100
212,900
+0.00(+0.00%)
Jun 28, 2022
0.1150
0.1150
0.1100
0.1100
56,750
+0.00(+0.00%)
Jun 27, 2022
0.1100
0.1150
0.1100
0.1100
195,700
+0.01(+4.76%)
Jun 24, 2022
0.1050
0.1050
0.1000
0.1050
155,075
-0.01(-4.55%)
Jun 23, 2022
0.1100
0.1100
0.1050
0.1100
186,330
+0.00(+0.00%)
Jun 22, 2022
0.1150
0.1150
0.1100
0.1100
113,143
+0.00(+0.00%)
Jun 21, 2022
0.1200
0.1200
0.1100
0.1100
456,300
-0.01(-4.35%)
Jun 20, 2022
0.1200
0.1200
0.1150
0.1150
166,843
-0.00(-4.17%)
Jun 17, 2022
0.1200
0.1200
0.1200
0.1200
47,699
+0.00(+0.00%)
Jun 16, 2022
0.1250
0.1250
0.1200
0.1200
283,301
-0.01(-4.00%)
Jun 15, 2022
0.1300
0.1300
0.1250
0.1250
80,750
-0.01(-3.85%)
Jun 14, 2022
0.1300
0.1300
0.1300
0.1300
50,185
+0.01(+4.00%)
Jun 13, 2022
0.1300
0.1300
0.1250
0.1250
45,500
-0.01(-3.85%)
Jun 10, 2022
0.1300
0.1300
0.1250
0.1300
144,000
+0.01(+4.00%)
Jun 09, 2022
0.1350
0.1350
0.1250
0.1250
169,550
-0.01(-3.85%)
Jun 08, 2022
0.1300
0.1300
0.1300
0.1300
98,500
+0.00(+0.00%)
Jun 07, 2022
0.1350
0.1350
0.1250
0.1300
227,500
+0.00(+0.00%)
Jun 06, 2022
0.1400
0.1400
0.1300
0.1300
471,850
-0.01(-10.34%)
Jun 03, 2022
0.1400
0.1500
0.1400
0.1450
440,730
+0.00(+0.00%)
Jun 02, 2022
0.1450
0.1450
0.1450
0.1450
184,850
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.