Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0700
0.0700
0.0700
0.0700
343,015
+0.00(+0.00%)
May 30, 2024
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
May 29, 2024
0.0750
0.0750
0.0750
0.0750
27,000
+0.00(+0.00%)
May 28, 2024
0.0750
0.0750
0.0700
0.0750
44,000
+0.00(+0.00%)
May 27, 2024
0.0750
0.0750
0.0750
0.0750
61,866
+0.00(+0.00%)
May 24, 2024
0.0750
0.0750
0.0750
0.0750
122,400
+0.00(+0.00%)
May 23, 2024
0.0750
0.0750
0.0750
0.0750
54,000
+0.00(+0.00%)
May 22, 2024
0.0800
0.0800
0.0750
0.0750
153,000
+0.00(+0.00%)
May 21, 2024
0.0800
0.0800
0.0750
0.0750
92,052
-0.01(-6.25%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 16, 2024
0.0800
0.0800
0.0800
0.0800
396,000
+0.01(+14.29%)
May 15, 2024
0.0700
0.0750
0.0700
0.0700
270,700
-0.00(-6.67%)
May 14, 2024
0.0750
0.0750
0.0750
0.0750
175,917
+0.00(+0.00%)
May 13, 2024
0.0750
0.0750
0.0750
0.0750
185,500
+0.00(+0.00%)
May 10, 2024
0.0750
0.0750
0.0750
0.0750
174,000
+0.00(+0.00%)
May 09, 2024
0.0750
0.0750
0.0750
0.0750
222,504
+0.00(+0.00%)
May 08, 2024
0.0750
0.0750
0.0750
0.0750
267,478
+0.00(+0.00%)
May 07, 2024
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
May 06, 2024
0.0700
0.0750
0.0700
0.0750
27,000
+0.00(+0.00%)
May 03, 2024
0.0700
0.0750
0.0700
0.0750
352,430
+0.00(+7.14%)
May 02, 2024
0.0700
0.0700
0.0700
0.0700
277,333
+0.00(+0.00%)
May 01, 2024
0.0700
0.0700
0.0700
0.0700
986,200
+0.00(+0.00%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
1,859,071
+0.00(+0.00%)
Apr 29, 2024
0.0750
0.0750
0.0700
0.0700
1,992,992
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0750
0.0700
0.0700
137,000
-0.00(-6.67%)
Apr 25, 2024
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Apr 24, 2024
0.0750
0.0750
0.0750
0.0750
106,000
+0.00(+7.14%)
Apr 23, 2024
0.0750
0.0750
0.0700
0.0700
63,000
-0.00(-6.67%)
Apr 22, 2024
0.0750
0.0750
0.0700
0.0750
197,421
+0.00(+0.00%)
Apr 19, 2024
0.0800
0.0800
0.0750
0.0750
246,000
+0.00(+0.00%)
Apr 18, 2024
0.0750
0.0800
0.0750
0.0750
264,000
-0.01(-6.25%)
Apr 17, 2024
0.0800
0.0800
0.0800
0.0800
132,986
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0700
0.0800
1,430,000
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0850
0.0800
0.0800
191,250
+0.00(+0.00%)
Apr 12, 2024
0.0900
0.0900
0.0800
0.0800
1,008,700
-0.01(-5.88%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0850
586,000
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 09, 2024
0.0950
0.0950
0.0900
0.0900
124,850
-0.01(-5.26%)
Apr 08, 2024
0.0900
0.0950
0.0900
0.0950
306,822
+0.01(+5.56%)
Apr 05, 2024
0.0850
0.0900
0.0850
0.0900
288,000
+0.01(+12.50%)
Apr 04, 2024
0.0900
0.0900
0.0800
0.0800
310,900
-0.01(-5.88%)
Apr 03, 2024
0.0800
0.0900
0.0800
0.0850
1,266,000
+0.01(+6.25%)
Apr 02, 2024
0.0800
0.0800
0.0800
0.0800
464,328
+0.00(+0.00%)
Apr 01, 2024
0.0800
0.0800
0.0800
0.0800
54,663
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0800
0.0800
0.0800
0.0800
200,596
+0.00(+0.00%)
Mar 26, 2024
0.0800
0.0800
0.0750
0.0800
48,000
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0800
0.0800
92,062
-0.01(-5.88%)
Mar 22, 2024
0.0850
0.0850
0.0800
0.0850
84,692
+0.00(+0.00%)
Mar 21, 2024
0.0800
0.0850
0.0800
0.0850
791,367
+0.01(+6.25%)
Mar 20, 2024
0.0800
0.0800
0.0800
0.0800
795,418
+0.01(+6.67%)
Mar 19, 2024
0.0800
0.0800
0.0750
0.0750
489,000
-0.01(-6.25%)
Mar 18, 2024
0.0800
0.0800
0.0800
0.0800
202,000
+0.00(+0.00%)
Mar 14, 2024
0.0800
0
+0.00(+0.00%)
Mar 13, 2024
0.0850
0.0850
0.0800
0.0800
80,000
-0.01(-5.88%)
Mar 12, 2024
0.0950
0.0950
0.0850
0.0850
125,700
-0.00(-5.56%)
Mar 11, 2024
0.0850
0.0950
0.0850
0.0900
372,590
+0.01(+12.50%)
Mar 08, 2024
0.0800
0.0800
0.0800
0.0800
2,300
+0.00(+0.00%)
Mar 07, 2024
0.0800
0.0800
0.0750
0.0800
35,062
-0.01(-5.88%)
Mar 06, 2024
0.0800
0.0850
0.0800
0.0850
57,050
+0.01(+6.25%)
Mar 05, 2024
0.0800
0.0800
0.0800
0.0800
1,090,000
+0.01(+6.67%)
Mar 04, 2024
0.0750
0.0800
0.0750
0.0750
199,000
+0.00(+0.00%)
Mar 01, 2024
0.0750
0.0750
0.0700
0.0750
455,700
+0.01(+15.38%)
Feb 29, 2024
0.0750
0.0750
0.0650
0.0650
480,850
-0.01(-7.14%)
Feb 28, 2024
0.0750
0.0750
0.0700
0.0700
287,900
-0.01(-12.50%)
Feb 27, 2024
0.0750
0.0800
0.0750
0.0800
151,895
+0.00(+0.00%)
Feb 26, 2024
0.0800
0.0800
0.0750
0.0800
629,000
+0.00(+0.00%)
Feb 23, 2024
0.0800
0.0800
0.0750
0.0800
254,650
+0.00(+0.00%)
Feb 22, 2024
0.0850
0.0850
0.0800
0.0800
104,035
+0.00(+0.00%)
Feb 21, 2024
0.0850
0.0850
0.0800
0.0800
419,418
+0.00(+0.00%)
Feb 20, 2024
0.0900
0.0900
0.0800
0.0800
79,075
-0.01(-5.88%)
Feb 16, 2024
0.0850
0
+0.00(+0.00%)
Feb 15, 2024
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Feb 13, 2024
0.0900
0
+0.00(+5.88%)
Feb 12, 2024
0.1000
0.1000
0.0850
0.0850
72,100
-0.01(-10.53%)
Feb 09, 2024
0.0900
0.0950
0.0900
0.0950
111,000
+0.01(+5.56%)
Feb 08, 2024
0.0900
0.0900
0.0900
0.0900
65,000
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0900
0.0900
68,000
+0.00(+0.00%)
Feb 06, 2024
0.0900
0.0900
0.0900
0.0900
80,000
+0.00(+0.00%)
Feb 05, 2024
0.0850
0.0900
0.0850
0.0900
41,556
+0.00(+0.00%)
Feb 02, 2024
0.0900
0.0950
0.0900
0.0900
203,000
+0.00(+0.00%)
Feb 01, 2024
0.0900
0.0900
0.0900
0.0900
132,000
+0.00(+0.00%)
Jan 31, 2024
0.0850
0.0900
0.0850
0.0900
239,500
-0.01(-5.26%)
Jan 30, 2024
0.0800
0.0950
0.0750
0.0950
585,477
+0.02(+26.67%)
Jan 29, 2024
0.0750
0.0800
0.0750
0.0750
40,056
-0.01(-6.25%)
Jan 26, 2024
0.0750
0.0800
0.0750
0.0800
262,000
+0.00(+0.00%)
Jan 25, 2024
0.0800
0.0800
0.0800
0.0800
65,500
+0.00(+0.00%)
Jan 23, 2024
0.0800
1
+0.00(+0.00%)
Jan 22, 2024
0.0800
0.0800
0.0800
0.0800
63,201
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0800
0.0750
0.0800
257,842
+0.00(+0.00%)
Jan 18, 2024
0.0750
0.0800
0.0750
0.0800
219,000
+0.00(+0.00%)
Jan 17, 2024
0.0800
0.0800
0.0800
0.0800
121,250
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0850
0.0800
0.0800
77,500
+0.00(+0.00%)
Jan 15, 2024
0.0800
0.0800
0.0800
0.0800
121,481
-0.01(-5.88%)
Jan 12, 2024
0.0800
0.0850
0.0800
0.0850
36,550
+0.00(+0.00%)
Jan 11, 2024
0.0850
0.0850
0.0850
0.0850
26,150
+0.00(+0.00%)
Jan 10, 2024
0.0950
0.0950
0.0800
0.0850
243,550
-0.01(-10.53%)
Jan 05, 2024
0.0950
100
+0.00(+0.00%)
Jan 04, 2024
0.0900
0.0950
0.0900
0.0950
129,300
+0.01(+5.56%)
Jan 03, 2024
0.0900
0.0900
0.0900
0.0900
48,700
-0.01(-5.26%)
Jan 02, 2024
0.0950
0.0950
0.0950
0.0950
11,450
+0.00(+0.00%)
Dec 29, 2023
0.0950
0
+0.00(+0.00%)
Dec 28, 2023
0.0900
0.0950
0.0900
0.0950
183,200
+0.00(+0.00%)
Dec 27, 2023
0.0950
0.1000
0.0900
0.0950
265,000
+0.00(+0.00%)
Dec 22, 2023
0.0950
0
+0.00(+0.00%)
Dec 21, 2023
0.0950
0.0950
0.0950
0.0950
9,500
+0.00(+0.00%)
Dec 20, 2023
0.1000
0.1050
0.0950
0.0950
387,800
-0.01(-9.52%)
Dec 19, 2023
0.1050
0.1050
0.0950
0.1050
74,374
+0.00(+0.00%)
Dec 18, 2023
0.1100
0.1100
0.1050
0.1050
71,999
+0.00(+5.00%)
Dec 15, 2023
0.1000
0.1000
0.1000
0.1000
33,500
-0.00(-4.76%)
Dec 14, 2023
0.1050
0.1100
0.1050
0.1050
119,500
+0.00(+0.00%)
Dec 13, 2023
0.1000
0.1050
0.1000
0.1050
596,070
+0.00(+0.00%)
Dec 12, 2023
0.1000
0.1050
0.1000
0.1050
25,000
+0.01(+10.53%)
Dec 11, 2023
0.1000
0.1050
0.0950
0.0950
76,500
+0.00(+0.00%)
Dec 08, 2023
0.1000
0.1000
0.0950
0.0950
60,475
-0.01(-9.52%)
Dec 07, 2023
0.1000
0.1050
0.1000
0.1050
417,400
+0.00(+0.00%)
Dec 06, 2023
0.1000
0.1050
0.1000
0.1050
28,650
+0.00(+0.00%)
Dec 05, 2023
0.1050
0.1050
0.1000
0.1050
37,500
+0.00(+0.00%)
Dec 04, 2023
0.1050
0.1050
0.1000
0.1050
351,440
+0.00(+0.00%)
Dec 01, 2023
0.1100
0.1200
0.1050
0.1050
206,007
-0.01(-4.55%)
Nov 30, 2023
0.0900
0.1150
0.0900
0.1100
834,859
+0.02(+22.22%)
Nov 29, 2023
0.0900
0.0900
0.0900
0.0900
53,003
+0.00(+0.00%)
Nov 28, 2023
0.0800
0.0900
0.0800
0.0900
427,500
+0.01(+20.00%)
Nov 27, 2023
0.0800
0.0800
0.0750
0.0750
543,000
-0.01(-6.25%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0800
27,000
+0.01(+6.67%)
Nov 23, 2023
0.0750
0.0750
0.0750
0.0750
18,000
-0.01(-6.25%)
Nov 22, 2023
0.0800
0.0800
0.0800
0.0800
1,300
+0.00(+0.00%)
Nov 21, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.01(+6.67%)
Nov 20, 2023
0.0750
0.0800
0.0750
0.0750
158,000
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Nov 16, 2023
0.0750
0.0750
0.0750
0.0750
123,000
+0.00(+0.00%)
Nov 15, 2023
0.0750
0.0750
0.0750
0.0750
1,150
+0.00(+0.00%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0750
0.0750
297,000
+0.00(+0.00%)
Nov 10, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Nov 08, 2023
0.0750
0
+0.00(+0.00%)
Nov 07, 2023
0.0750
0.0800
0.0750
0.0750
87,000
+0.00(+0.00%)
Nov 06, 2023
0.0800
0.0800
0.0750
0.0750
250,650
-0.01(-6.25%)
Nov 03, 2023
0.0800
0.0800
0.0800
0.0800
22,150
+0.00(+0.00%)
Nov 02, 2023
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Nov 01, 2023
0.0850
0.0850
0.0800
0.0800
24,000
-0.01(-5.88%)
Oct 31, 2023
0.0850
0.0850
0.0850
0.0850
40,656
-0.00(-5.56%)
Oct 30, 2023
0.0900
0.0900
0.0900
0.0900
42,022
+0.00(+5.88%)
Oct 27, 2023
0.0800
0.0850
0.0800
0.0850
115,000
+0.01(+6.25%)
Oct 26, 2023
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Oct 25, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Oct 24, 2023
0.0850
0.0850
0.0800
0.0800
15,268
+0.00(+0.00%)
Oct 20, 2023
0.0800
900
+0.01(+6.67%)
Oct 19, 2023
0.0750
0.0750
0.0730
0.0750
131,400
+0.00(+0.00%)
Oct 18, 2023
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+7.14%)
Oct 17, 2023
0.0750
0.0750
0.0700
0.0700
20,200
-0.00(-6.67%)
Oct 16, 2023
0.0800
0.0800
0.0750
0.0750
78,840
+0.00(+0.00%)
Oct 13, 2023
0.0750
0.0800
0.0750
0.0750
590,000
+0.00(+7.14%)
Oct 12, 2023
0.0750
0.0750
0.0700
0.0700
213,000
-0.00(-6.67%)
Oct 11, 2023
0.0800
0.0800
0.0750
0.0750
252,000
-0.01(-6.25%)
Oct 10, 2023
0.0800
0.0800
0.0750
0.0800
73,005
+0.00(+0.00%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0750
0.0800
0.0750
0.0800
17,100
+0.00(+0.00%)
Oct 04, 2023
0.0750
0.0800
0.0750
0.0800
39,000
+0.01(+14.29%)
Oct 03, 2023
0.0750
0.0750
0.0700
0.0700
296,674
-0.00(-6.67%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
278,000
+0.00(+0.00%)
Sep 29, 2023
0.0700
0.0750
0.0700
0.0750
356,042
+0.00(+0.00%)
Sep 28, 2023
0.0750
0.0800
0.0700
0.0750
161,400
-0.01(-6.25%)
Sep 27, 2023
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Sep 26, 2023
0.0800
0.0800
0.0800
0.0800
100,600
+0.00(+0.00%)
Sep 25, 2023
0.0800
0.0800
0.0800
0.0800
107,060
+0.00(+0.00%)
Sep 22, 2023
0.0800
0.0850
0.0800
0.0800
131,300
+0.00(+0.00%)
Sep 21, 2023
0.0800
0.0850
0.0800
0.0800
93,000
-0.01(-5.88%)
Sep 20, 2023
0.0850
0.0850
0.0850
0.0850
20,350
+0.01(+6.25%)
Sep 19, 2023
0.0800
0.0800
0.0800
0.0800
12,650
+0.00(+0.00%)
Sep 18, 2023
0.0850
0.0850
0.0800
0.0800
81,901
+0.00(+0.00%)
Sep 15, 2023
0.0800
0.0800
0.0800
0.0800
66,000
+0.00(+0.00%)
Sep 14, 2023
0.0800
0.0800
0.0800
0.0800
89,000
+0.00(+0.00%)
Sep 13, 2023
0.0800
0.0800
0.0800
0.0800
663,750
+0.01(+6.67%)
Sep 12, 2023
0.0750
0.0750
0.0750
0.0750
10,100
-0.01(-6.25%)
Sep 11, 2023
0.0800
0.0800
0.0800
0.0800
182,000
-0.01(-5.88%)
Sep 07, 2023
0.0850
1
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Sep 05, 2023
0.0850
0.0850
0.0850
0.0850
96,100
-0.00(-5.56%)
Sep 01, 2023
0.0900
0
+0.00(+0.00%)
Aug 31, 2023
0.0950
0.0950
0.0900
0.0900
23,667
-0.01(-5.26%)
Aug 30, 2023
0.0900
0.0950
0.0900
0.0950
130,000
+0.01(+5.56%)
Aug 29, 2023
0.0900
0.0900
0.0850
0.0900
46,000
+0.00(+0.00%)
Aug 28, 2023
0.0900
0.0900
0.0900
0.0900
64,150
-0.01(-5.26%)
Aug 25, 2023
0.0900
0.1000
0.0900
0.0950
88,650
+0.01(+5.56%)
Aug 24, 2023
0.0900
0.0900
0.0900
0.0900
10,750
+0.00(+0.00%)
Aug 23, 2023
0.0900
0.0900
0.0900
0.0900
108,000
+0.00(+0.00%)
Aug 22, 2023
0.0850
0.0900
0.0850
0.0900
36,225
+0.01(+12.50%)
Aug 21, 2023
0.0800
0.0800
0.0750
0.0800
274,000
-0.01(-5.88%)
Aug 17, 2023
0.0850
250
+0.00(+0.00%)
Aug 16, 2023
0.0800
0.0850
0.0800
0.0850
374,100
+0.01(+6.25%)
Aug 15, 2023
0.0850
0.0850
0.0800
0.0800
85,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0800
0.0800
80,150
-0.01(-5.88%)
Aug 11, 2023
0.0850
0.0850
0.0800
0.0850
170,036
+0.00(+0.00%)
Aug 10, 2023
0.1000
0.1000
0.0850
0.0850
123,100
-0.00(-5.56%)
Aug 09, 2023
0.1000
0.1000
0.0900
0.0900
51,800
-0.01(-5.26%)
Aug 08, 2023
0.0950
0.1000
0.0950
0.0950
299,842
+0.00(+0.00%)
Aug 04, 2023
0.0950
0
+0.01(+11.76%)
Aug 03, 2023
0.0800
0.0900
0.0800
0.0850
286,000
+0.01(+6.25%)
Aug 02, 2023
0.0750
0.0800
0.0750
0.0800
77,100
+0.00(+0.00%)
Aug 01, 2023
0.0850
0.0850
0.0800
0.0800
211,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0800
0.0800
16,594
-0.01(-5.88%)
Jul 28, 2023
0.0900
0.0900
0.0850
0.0850
126,000
+0.00(+0.00%)
Jul 27, 2023
0.0850
0.0900
0.0850
0.0850
57,642
+0.00(+0.00%)
Jul 26, 2023
0.0850
0.0900
0.0850
0.0850
181,400
+0.00(+0.00%)
Jul 25, 2023
0.0800
0.0850
0.0800
0.0850
324,000
+0.01(+6.25%)
Jul 24, 2023
0.0750
0.0800
0.0700
0.0800
584,200
+0.01(+14.29%)
Jul 21, 2023
0.0750
0.0750
0.0700
0.0700
201,000
+0.00(+0.00%)
Jul 20, 2023
0.0750
0.0750
0.0700
0.0700
85,700
+0.00(+0.00%)
Jul 19, 2023
0.0750
0.0750
0.0700
0.0700
659,897
+0.00(+0.00%)
Jul 17, 2023
0.0700
50
-0.00(-6.67%)
Jul 14, 2023
0.0800
0.0800
0.0750
0.0750
111,045
+0.00(+7.14%)
Jul 13, 2023
0.0800
0.0800
0.0700
0.0700
395,002
-0.00(-6.67%)
Jul 12, 2023
0.0750
0.0750
0.0750
0.0750
980,980
+0.00(+7.14%)
Jul 11, 2023
0.0750
0.0750
0.0700
0.0700
337,500
+0.00(+0.00%)
Jul 10, 2023
0.0700
0.0700
0.0700
0.0700
223,550
-0.00(-6.67%)
Jul 07, 2023
0.0750
0.0750
0.0700
0.0750
657,651
+0.00(+2.74%)
Jul 06, 2023
0.0800
0.0800
0.0700
0.0730
812,300
-0.00(-2.67%)
Jul 05, 2023
0.0850
0.0850
0.0750
0.0750
564,550
-0.01(-11.76%)
Jul 04, 2023
0.0900
0.0900
0.0850
0.0850
383,750
-0.01(-10.53%)
Jun 30, 2023
0.0950
0
+0.01(+5.56%)
Jun 28, 2023
0.0900
500
+0.00(+0.00%)
Jun 27, 2023
0.0900
0.0900
0.0900
0.0900
17,000
+0.00(+0.00%)
Jun 26, 2023
0.0950
0.1000
0.0900
0.0900
214,500
-0.01(-5.26%)
Jun 23, 2023
0.0950
0.0950
0.0900
0.0950
302,000
+0.00(+0.00%)
Jun 22, 2023
0.0900
0.1000
0.0900
0.0950
884,000
-0.02(-17.39%)
Jun 21, 2023
0.1000
0.1150
0.1000
0.1150
232,000
+0.02(+21.05%)
Jun 20, 2023
0.1000
0.1000
0.0950
0.0950
93,100
-0.01(-5.00%)
Jun 19, 2023
0.1000
0.1000
0.1000
0.1000
2,850
+0.00(+0.00%)
Jun 16, 2023
0.1000
0.1000
0.1000
0.1000
19,500
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.