Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imex Systems Inc (TSV: IMEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 29, 2018 0.1000 0.1000 0.0800 0.0950 128,500 +0.01(+18.75%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 02, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 01, 2018 0.1400 0.1400 0.1300 0.1300 8,500 +0.02(+18.18%)
Apr 30, 2018 0.1300 0.1300 0.1100 0.1100 167,000 -0.04(-26.67%)
Apr 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1300 0.1500 50,000 -0.01(-6.25%)
Apr 19, 2018 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Apr 18, 2018 0.1000 0.1500 0.1000 0.1250 91,682 -0.08(-37.50%)
Jan 15, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 11, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 10, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.06(-19.05%)
Jan 08, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jan 05, 2018 0.2950 0.3150 0.2950 0.3100 8,800 +0.04(+14.81%)
Jan 03, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Dec 28, 2017 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Dec 27, 2017 0.2650 0.3350 0.2300 0.3100 61,500 +0.05(+21.57%)
Dec 22, 2017 0.2000 0.2600 0.2000 0.2550 51,362 +0.08(+41.67%)
Dec 21, 2017 0.1750 0.2100 0.1750 0.1800 108,257 +0.01(+2.86%)
Dec 20, 2017 0.1600 0.1750 0.1600 0.1750 10,200 +0.01(+9.37%)
Dec 19, 2017 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-8.57%)
Dec 15, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 14, 2017 0.1600 0.1750 0.1600 0.1750 28,071 +0.01(+6.06%)
Dec 13, 2017 0.1650 0.1650 0.1500 0.1650 196,000 -0.01(-8.33%)
Dec 12, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Dec 11, 2017 0.1550 0.1650 0.1350 0.1600 229,308 +0.01(+3.23%)
Dec 08, 2017 0.1450 0.1550 0.1400 0.1550 76,460 -0.02(-8.82%)
Dec 07, 2017 0.1600 0.1700 0.1600 0.1700 41,000 +0.01(+6.25%)
Dec 06, 2017 0.1600 0.1650 0.1600 0.1600 80,000 +0.00(+0.00%)
Dec 05, 2017 0.1850 0.2000 0.1600 0.1600 43,000 +0.00(+0.00%)
Dec 04, 2017 0.1500 0.1800 0.1500 0.1600 23,500 -0.01(-3.03%)
Dec 01, 2017 0.1600 0.2050 0.1600 0.1650 105,747 +0.04(+26.92%)
Nov 29, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Nov 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2017 0.1200 0.1500 0.1200 0.1500 43,000 +0.04(+42.86%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2017 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2017 0.1200 0.1200 0.1150 0.1150 57,000 -0.00(-4.17%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 28, 2017 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-10.71%)
Sep 26, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 18, 2017 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Aug 25, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 24, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Aug 21, 2017 0.1700 0.1900 0.1700 0.1900 83,500 -0.01(-5.00%)
Aug 16, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 15, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 12, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 0.1500 26,500 -0.01(-6.25%)
Jun 23, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 22, 2017 0.1800 0.1800 0.1750 0.1750 39,000 -0.02(-10.26%)
Jun 21, 2017 0.1700 0.2350 0.1700 0.1950 151,500 -0.02(-9.30%)
Jun 20, 2017 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Jun 13, 2017 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.