Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0800
0.0800
0.0800
0.0800
32,000
+0.00(+0.00%)
May 30, 2018
0.0800
0.0900
0.0800
0.0800
92,000
+0.01(+6.67%)
May 29, 2018
0.0800
0.0800
0.0750
0.0750
82,000
-0.01(-11.76%)
May 23, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 22, 2018
0.0850
0.0850
0.0850
0.0850
44,525
+0.01(+6.25%)
May 18, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 17, 2018
0.0800
0.0800
0.0800
0.0800
28,000
-0.01(-5.88%)
May 16, 2018
0.0800
0.0850
0.0750
0.0850
42,000
+0.00(+0.00%)
May 15, 2018
0.0800
0.0850
0.0800
0.0850
12,000
+0.00(+0.00%)
May 14, 2018
0.0800
0.0850
0.0800
0.0850
42,300
+0.01(+6.25%)
May 11, 2018
0.0850
0.0850
0.0800
0.0800
43,000
+0.00(+0.00%)
May 10, 2018
0.0800
0.0900
0.0800
0.0800
79,750
+0.00(+0.00%)
May 09, 2018
0.0900
0.0900
0.0800
0.0800
45,000
-0.01(-11.11%)
May 08, 2018
0.0900
0.0900
0.0900
0.0900
4,800
+0.00(+5.88%)
May 07, 2018
0.0850
0.0950
0.0850
0.0850
25,900
-0.00(-5.56%)
May 04, 2018
0.0850
0.0900
0.0850
0.0900
43,000
+0.01(+12.50%)
May 03, 2018
0.0900
0.0900
0.0800
0.0800
22,650
-0.01(-5.88%)
May 02, 2018
0.0900
0.0900
0.0850
0.0850
47,500
+0.00(+0.00%)
May 01, 2018
0.0900
0.0900
0.0850
0.0850
33,000
-0.00(-5.56%)
Apr 30, 2018
0.0850
0.0950
0.0850
0.0900
126,500
-0.01(-5.26%)
Apr 27, 2018
0.0950
0.1000
0.0850
0.0950
131,200
+0.00(+0.00%)
Apr 25, 2018
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 24, 2018
0.1000
0.1000
0.1000
0.1000
17,200
-0.00(-4.76%)
Apr 23, 2018
0.1050
0.1050
0.1000
0.1050
48,356
+0.00(+5.00%)
Apr 20, 2018
0.1000
0.1050
0.1000
0.1000
52,000
+0.00(+0.00%)
Apr 19, 2018
0.1000
0.1000
0.1000
0.1000
52,050
+0.00(+0.00%)
Apr 18, 2018
0.1000
0.1000
0.0900
0.1000
88,000
+0.00(+0.00%)
Apr 17, 2018
0.0850
0.1000
0.0850
0.1000
71,500
+0.01(+11.11%)
Apr 16, 2018
0.0950
0.0950
0.0900
0.0900
114,906
-0.01(-5.26%)
Apr 13, 2018
0.0950
0.1000
0.0950
0.0950
236,500
+0.00(+0.00%)
Apr 12, 2018
0.0950
0.0950
0.0950
0.0950
18,000
+0.01(+11.76%)
Apr 11, 2018
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Apr 10, 2018
0.0850
0.0850
0.0850
0.0850
39,000
-0.00(-5.56%)
Apr 09, 2018
0.0800
0.0950
0.0800
0.0900
208,000
+0.00(+5.88%)
Apr 06, 2018
0.0850
0.0900
0.0850
0.0850
27,000
+0.01(+6.25%)
Apr 05, 2018
0.0800
0.0800
0.0750
0.0800
61,000
+0.00(+0.00%)
Apr 04, 2018
0.0900
0.0750
0.0800
321,700
-0.01(-11.11%)
Apr 03, 2018
0.0950
0.0950
0.0900
0.0900
39,500
-0.01(-5.26%)
Apr 02, 2018
0.0900
0.0950
0.0900
0.0950
8,500
+0.00(+0.00%)
Mar 29, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 28, 2018
0.1000
0.1000
0.0900
0.0950
178,000
-0.01(-9.52%)
Mar 27, 2018
0.1000
0.1050
0.0900
0.1050
91,000
+0.00(+5.00%)
Mar 26, 2018
0.1000
0.1000
0.1000
0.1000
82,335
+0.00(+0.00%)
Mar 23, 2018
0.1000
0.1000
0.1000
0.1000
7,250
+0.00(+0.00%)
Mar 22, 2018
0.1000
0.1000
0.1000
0.1000
45,500
+0.01(+5.26%)
Mar 21, 2018
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Mar 20, 2018
0.0950
0.0950
0.0950
0.0950
73,500
+0.00(+0.00%)
Mar 19, 2018
0.0950
0.1000
0.0950
0.0950
78,000
+0.00(+0.00%)
Mar 16, 2018
0.0950
0.0950
0.0900
0.0950
31,000
+0.00(+0.00%)
Mar 15, 2018
0.1000
0.1000
0.0850
0.0950
100,800
-0.01(-5.00%)
Mar 14, 2018
0.0900
0.1000
0.0850
0.1000
136,100
+0.01(+11.11%)
Mar 13, 2018
0.0900
0.0950
0.0900
0.0900
22,000
-0.01(-5.26%)
Mar 12, 2018
0.0900
0.0950
0.0850
0.0950
248,222
+0.00(+0.00%)
Mar 09, 2018
0.0950
0.0950
0.0900
0.0950
40,400
-0.01(-5.00%)
Mar 08, 2018
0.0950
0.1000
0.0950
0.1000
15,900
+0.01(+5.26%)
Mar 07, 2018
0.0950
0.0950
0.0900
0.0950
115,722
+0.01(+5.56%)
Mar 06, 2018
0.1050
0.1050
0.0900
0.0900
194,623
-0.01(-10.00%)
Mar 05, 2018
0.1050
0.1050
0.1000
0.1000
42,000
-0.00(-4.76%)
Mar 02, 2018
0.1000
0.1050
0.1000
0.1050
21,020
+0.00(+5.00%)
Mar 01, 2018
0.1000
0.1000
0.1000
0.1000
79,000
-0.00(-4.76%)
Feb 28, 2018
0.1000
0.1050
0.1000
0.1050
19,500
+0.01(+10.53%)
Feb 27, 2018
0.1100
0.1100
0.0950
0.0950
182,000
-0.01(-9.52%)
Feb 26, 2018
0.1100
0.1100
0.1000
0.1050
211,720
-0.01(-4.55%)
Feb 23, 2018
0.1000
0.1150
0.1000
0.1100
257,250
+0.01(+10.00%)
Feb 22, 2018
0.1100
0.1100
0.1000
0.1000
210,200
-0.01(-13.04%)
Feb 21, 2018
0.1100
0.1150
0.1100
0.1150
50,500
+0.01(+4.55%)
Feb 20, 2018
0.1150
0.1150
0.1050
0.1100
211,000
-0.01(-8.33%)
Feb 16, 2018
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 15, 2018
0.1200
0.1250
0.1200
0.1250
97,500
+0.01(+4.17%)
Feb 14, 2018
0.1250
0.1250
0.1200
0.1200
42,290
-0.01(-4.00%)
Feb 13, 2018
0.1250
0.1250
0.1250
0.1250
58,500
+0.00(+0.00%)
Feb 12, 2018
0.1250
0.1250
0.1200
0.1250
122,201
+0.00(+0.00%)
Feb 09, 2018
0.1300
0.1300
0.1150
0.1250
257,176
+0.00(+0.00%)
Feb 08, 2018
0.1350
0.1350
0.1300
0.1250
212,542
-0.01(-3.85%)
Feb 07, 2018
0.1350
0.1350
0.1250
0.1300
336,482
+0.00(+0.00%)
Feb 06, 2018
0.1050
0.1400
0.1050
0.1300
813,645
+0.03(+23.81%)
Feb 05, 2018
0.1150
0.1300
0.1000
0.1050
500,607
-0.01(-12.50%)
Feb 02, 2018
0.1300
0.1300
0.1200
0.1200
501,000
-0.02(-11.11%)
Feb 01, 2018
0.1500
0.1500
0.1350
0.1350
184,845
-0.01(-3.57%)
Jan 31, 2018
0.1300
0.1450
0.1300
0.1400
640,400
+0.02(+12.00%)
Jan 30, 2018
0.1400
0.1400
0.1200
0.1250
1,113,427
-0.02(-13.79%)
Jan 29, 2018
0.1600
0.1600
0.1300
0.1450
1,103,737
-0.01(-6.45%)
Jan 26, 2018
0.1550
0.1650
0.1550
0.1550
215,500
+0.01(+3.33%)
Jan 25, 2018
0.1600
0.1700
0.1500
0.1500
528,535
-0.02(-11.76%)
Jan 24, 2018
0.1650
0.1700
0.1600
0.1700
356,265
+0.00(+0.00%)
Jan 23, 2018
0.1600
0.1850
0.1500
0.1700
717,425
+0.01(+3.03%)
Jan 22, 2018
0.1700
0.1700
0.1450
0.1650
447,621
-0.01(-2.94%)
Jan 19, 2018
0.1600
0.1800
0.1600
0.1700
559,344
+0.01(+6.25%)
Jan 18, 2018
0.1800
0.1800
0.1600
0.1600
594,019
-0.01(-5.88%)
Jan 17, 2018
0.2000
0.2000
0.1600
0.1700
1,546,495
-0.03(-15.00%)
Jan 16, 2018
0.2000
0.2150
0.1850
0.2000
2,021,526
+0.01(+5.26%)
Jan 15, 2018
0.1950
0.2000
0.1800
0.1900
811,892
-0.01(-2.56%)
Jan 12, 2018
0.2150
0.2150
0.1950
0.1950
435,425
-0.01(-7.14%)
Jan 11, 2018
0.2100
0.2250
0.2000
0.2100
351,530
+0.01(+2.44%)
Jan 10, 2018
0.2200
0.2200
0.2050
0.2050
513,586
-0.01(-4.65%)
Jan 09, 2018
0.2300
0.2350
0.2150
0.2150
532,173
-0.01(-4.44%)
Jan 08, 2018
0.2200
0.2300
0.2050
0.2250
668,300
+0.01(+4.65%)
Jan 05, 2018
0.2050
0.2250
0.1950
0.2150
658,950
+0.01(+4.88%)
Jan 04, 2018
0.2200
0.2300
0.1950
0.2050
1,247,026
-0.03(-10.87%)
Jan 03, 2018
0.1950
0.2400
0.1850
0.2300
2,221,006
+0.04(+21.05%)
Jan 02, 2018
0.1800
0.2000
0.1750
0.1900
1,122,828
+0.01(+5.56%)
Dec 29, 2017
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Dec 28, 2017
0.1800
0.1850
0.1700
0.1750
701,631
-0.01(-2.78%)
Dec 27, 2017
0.1750
0.1800
0.1650
0.1800
767,008
+0.00(+0.00%)
Dec 22, 2017
0.1800
0.1850
0.1650
0.1800
824,571
+0.00(+0.00%)
Dec 21, 2017
0.1900
0.1950
0.1800
0.1800
764,450
-0.01(-5.26%)
Dec 20, 2017
0.2000
0.2100
0.1850
0.1900
4,009,850
-0.02(-9.52%)
Dec 19, 2017
0.1500
0.2100
0.1450
0.2100
5,230,953
+0.07(+44.83%)
Dec 18, 2017
0.1350
0.1500
0.1300
0.1450
966,800
+0.01(+7.41%)
Dec 15, 2017
0.1400
0.1450
0.1350
0.1350
498,029
-0.01(-3.57%)
Dec 14, 2017
0.1400
0.1500
0.1300
0.1400
1,240,946
+0.01(+3.70%)
Dec 13, 2017
0.1400
0.1400
0.1300
0.1350
305,019
-0.01(-3.57%)
Dec 12, 2017
0.1400
0.1400
0.1300
0.1400
317,700
-0.00(-3.45%)
Dec 11, 2017
0.1450
0.1500
0.1300
0.1450
2,651,500
+0.02(+20.83%)
Dec 08, 2017
0.1250
0.1300
0.1200
0.1200
574,799
-0.01(-4.00%)
Dec 07, 2017
0.1450
0.1650
0.1250
0.1250
4,170,875
-0.02(-10.71%)
Dec 06, 2017
0.1200
0.1400
0.1150
0.1400
536,750
+0.02(+12.00%)
Dec 05, 2017
0.1450
0.1450
0.1200
0.1250
660,227
-0.02(-10.71%)
Dec 04, 2017
0.1600
0.1650
0.1350
0.1400
1,789,719
-0.01(-6.67%)
Dec 01, 2017
0.1150
0.1550
0.1150
0.1500
3,164,734
+0.04(+36.36%)
Nov 30, 2017
0.1050
0.1100
0.1000
0.1100
274,000
+0.00(+0.00%)
Nov 29, 2017
0.1250
0.1250
0.1050
0.1100
760,540
-0.01(-4.35%)
Nov 28, 2017
0.1250
0.1250
0.1150
0.1150
470,600
-0.01(-8.00%)
Nov 27, 2017
0.1300
0.1300
0.1050
0.1250
1,157,931
+0.00(+0.00%)
Nov 24, 2017
0.0900
0.1250
0.0900
0.1250
1,739,819
+0.04(+47.06%)
Nov 23, 2017
0.0850
0.0850
0.0800
0.0850
137,000
+0.00(+0.00%)
Nov 22, 2017
0.0950
0.1000
0.0850
0.0850
394,000
-0.00(-5.56%)
Nov 21, 2017
0.0900
0.1000
0.0900
0.0900
407,000
+0.00(+0.00%)
Nov 20, 2017
0.0900
0.0900
0.0850
0.0900
173,550
+0.00(+0.00%)
Nov 17, 2017
0.0900
0.1050
0.0900
0.0900
215,000
-0.01(-5.26%)
Nov 16, 2017
0.0850
0.0950
0.0850
0.0950
87,642
+0.00(+0.00%)
Nov 15, 2017
0.0900
0.0950
0.0850
0.0950
303,890
+0.00(+0.00%)
Nov 14, 2017
0.1100
0.1100
0.0950
0.0950
150,736
-0.01(-13.64%)
Nov 13, 2017
0.0950
0.1150
0.0850
0.1100
580,317
+0.01(+4.76%)
Nov 10, 2017
0.1050
0.1050
0.0950
0.1050
642,561
+0.00(+0.00%)
Nov 09, 2017
0.0800
0.1100
0.0750
0.1050
845,900
+0.02(+23.53%)
Nov 08, 2017
0.0850
0.0850
0.0750
0.0850
113,650
+0.00(+0.00%)
Nov 07, 2017
0.0850
0.0850
0.0800
0.0850
226,300
-0.01(-10.53%)
Nov 06, 2017
0.1000
0.1000
0.0850
0.0950
767,800
+0.00(+0.00%)
Nov 03, 2017
0.0800
0.1000
0.0800
0.0950
1,829,195
+0.01(+18.75%)
Nov 02, 2017
0.0700
0.0800
0.0650
0.0800
252,100
+0.01(+6.67%)
Nov 01, 2017
0.0750
0.0750
0.0750
0.0750
184,000
+0.00(+7.14%)
Oct 30, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 27, 2017
0.0650
0.0750
0.0650
0.0700
419,500
+0.01(+7.69%)
Oct 26, 2017
0.0700
0.0700
0.0650
0.0650
135,000
-0.01(-7.14%)
Oct 25, 2017
0.0600
0.0700
0.0550
0.0700
368,046
+0.01(+16.67%)
Oct 24, 2017
0.0550
0.0600
0.0550
0.0600
11,000
+0.00(+9.09%)
Oct 23, 2017
0.0500
0.0550
0.0500
0.0550
395,609
+0.00(+0.00%)
Oct 20, 2017
0.0550
0.0550
0.0450
0.0550
743,000
+0.00(+10.00%)
Oct 19, 2017
0.0550
0.0550
0.0500
0.0500
259,000
-0.00(-9.09%)
Oct 18, 2017
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Oct 17, 2017
0.0550
0.0550
0.0550
0.0550
198,000
+0.00(+0.00%)
Oct 16, 2017
0.0550
0.0550
0.0550
0.0550
95,000
+0.00(+0.00%)
Oct 13, 2017
0.0500
0.0550
0.0500
0.0550
174,000
+0.00(+10.00%)
Oct 11, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 10, 2017
0.0550
0.0550
0.0500
0.0550
182,480
+0.00(+10.00%)
Oct 06, 2017
0.0550
0.0550
0.0450
0.0500
782,000
-0.00(-9.09%)
Oct 05, 2017
0.0600
0.0600
0.0550
0.0550
189,000
-0.00(-8.33%)
Oct 04, 2017
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Oct 03, 2017
0.0600
0.0600
0.0600
0.0600
378,500
+0.00(+0.00%)
Oct 02, 2017
0.0650
0.0650
0.0600
0.0600
90,500
-0.01(-7.69%)
Sep 29, 2017
0.0650
0.0650
0.0650
0.0650
123,000
+0.01(+8.33%)
Sep 28, 2017
0.0600
0.0600
0.0600
0.0600
188,500
-0.01(-7.69%)
Sep 27, 2017
0.0650
0.0700
0.0600
0.0650
131,150
+0.00(+0.00%)
Sep 26, 2017
0.0650
0.0700
0.0650
0.0650
46,000
+0.00(+0.00%)
Sep 25, 2017
0.0650
0.0650
0.0650
0.0650
19,540
+0.00(+0.00%)
Sep 22, 2017
0.0650
0.0650
0.0650
0.0650
53,429
+0.00(+0.00%)
Sep 21, 2017
0.0750
0.0750
0.0650
0.0650
66,375
-0.01(-7.14%)
Sep 20, 2017
0.0700
0.0700
0.0700
0.0700
61,000
+0.00(+0.00%)
Sep 19, 2017
0.0700
0.0700
0.0700
0.0700
71,200
-0.00(-6.67%)
Sep 18, 2017
0.0700
0.0750
0.0700
0.0750
66,750
+0.00(+7.14%)
Sep 15, 2017
0.0700
0.0800
0.0700
0.0700
306,125
+0.00(+0.00%)
Sep 14, 2017
0.0700
0.0700
0.0700
0.0700
50,500
+0.00(+0.00%)
Sep 13, 2017
0.0750
0.0750
0.0700
0.0700
23,000
-0.00(-6.67%)
Sep 12, 2017
0.0700
0.0750
0.0700
0.0750
194,800
+0.01(+15.38%)
Sep 11, 2017
0.0650
0.0650
0.0600
0.0650
634,940
+0.00(+0.00%)
Sep 08, 2017
0.0650
0.0650
0.0600
0.0650
855,700
-0.01(-13.33%)
Sep 07, 2017
0.0750
0.0750
0.0700
0.0750
118,800
+0.00(+0.00%)
Sep 06, 2017
0.0750
0.0750
0.0750
0.0750
36,000
+0.00(+0.00%)
Sep 05, 2017
0.0800
0.0800
0.0700
0.0750
275,500
-0.01(-6.25%)
Sep 01, 2017
0.0800
0.0800
0.0800
0.0800
199,000
+0.00(+0.00%)
Aug 31, 2017
0.0850
0.0850
0.0800
0.0800
199,165
+0.00(+0.00%)
Aug 30, 2017
0.0850
0.0850
0.0800
0.0800
88,000
-0.01(-5.88%)
Aug 29, 2017
0.0800
0.0850
0.0800
0.0850
185,000
+0.01(+6.25%)
Aug 28, 2017
0.0900
0.0900
0.0800
0.0800
163,500
-0.01(-5.88%)
Aug 25, 2017
0.0800
0.0850
0.0800
0.0850
237,650
+0.01(+6.25%)
Aug 24, 2017
0.0800
0.0800
0.0800
0.0800
32,500
-0.01(-5.88%)
Aug 23, 2017
0.0850
0.0850
0.0850
0.0850
156,000
+0.01(+6.25%)
Aug 22, 2017
0.0800
0.0800
0.0750
0.0800
702,359
+0.00(+0.00%)
Aug 21, 2017
0.0800
0.0800
0.0800
0.0800
19,000
-0.01(-5.88%)
Aug 18, 2017
0.0850
0.0850
0.0800
0.0850
170,000
-0.00(-5.56%)
Aug 17, 2017
0.0850
0.0900
0.0850
0.0900
47,000
+0.00(+0.00%)
Aug 16, 2017
0.0800
0.0900
0.0750
0.0900
664,900
+0.01(+12.50%)
Aug 15, 2017
0.0800
0.0800
0.0750
0.0800
924,675
-0.01(-5.88%)
Aug 14, 2017
0.0900
0.0900
0.0850
0.0850
645,390
-0.01(-10.53%)
Aug 11, 2017
0.1000
0.1000
0.0950
0.0950
70,000
+0.00(+0.00%)
Aug 10, 2017
0.0950
0.0950
0.0950
0.0950
176,200
+0.00(+0.00%)
Aug 09, 2017
0.1000
0.1000
0.0850
0.0950
699,750
-0.01(-5.00%)
Aug 08, 2017
0.1050
0.1050
0.1000
0.1000
234,000
-0.01(-9.09%)
Aug 04, 2017
0.1100
0.1100
0.1100
0.1100
29,000
+0.00(+0.00%)
Aug 03, 2017
0.1100
0.1100
0.1100
0.1100
90,000
+0.00(+0.00%)
Aug 02, 2017
0.1100
0.1100
0.1050
0.1100
86,512
+0.00(+0.00%)
Aug 01, 2017
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-4.35%)
Jul 31, 2017
0.1100
0.1150
0.1100
0.1150
25,900
+0.01(+4.55%)
Jul 28, 2017
0.1150
0.1150
0.1050
0.1100
60,440
+0.00(+0.00%)
Jul 27, 2017
0.1100
0.1150
0.1100
0.1100
38,000
+0.00(+0.00%)
Jul 26, 2017
0.1150
0.1150
0.1100
0.1100
142,000
-0.01(-4.35%)
Jul 25, 2017
0.1150
0.1150
0.1150
0.1150
40,500
-0.00(-4.17%)
Jul 24, 2017
0.1150
0.1200
0.1150
0.1200
60,500
+0.00(+0.00%)
Jul 21, 2017
0.1150
0.1300
0.1150
0.1200
417,500
+0.00(+4.35%)
Jul 20, 2017
0.1150
0.1200
0.1150
0.1150
230,500
+0.00(+0.00%)
Jul 19, 2017
0.1150
0.1150
0.1150
0.1150
99,500
+0.00(+0.00%)
Jul 18, 2017
0.1200
0.1200
0.1150
0.1150
183,200
-0.00(-4.17%)
Jul 17, 2017
0.1250
0.1300
0.1200
0.1200
353,230
+0.00(+0.00%)
Jul 14, 2017
0.1200
0.1250
0.1150
0.1200
226,415
-0.01(-4.00%)
Jul 13, 2017
0.1300
0.1300
0.1200
0.1250
771,200
+0.00(+0.00%)
Jul 12, 2017
0.1350
0.1350
0.1250
0.1250
813,500
-0.02(-10.71%)
Jul 11, 2017
0.1200
0.1450
0.1200
0.1400
2,523,555
+0.03(+21.74%)
Jul 10, 2017
0.1050
0.1150
0.1050
0.1150
166,000
+0.01(+9.52%)
Jul 07, 2017
0.1100
0.1100
0.0950
0.1050
1,050,370
-0.01(-4.55%)
Jul 06, 2017
0.1100
0.1150
0.1050
0.1100
309,000
+0.00(+0.00%)
Jul 05, 2017
0.1150
0.1150
0.1100
0.1100
597,400
-0.01(-4.35%)
Jul 04, 2017
0.1200
0.1200
0.1150
0.1150
55,750
-0.00(-4.17%)
Jul 03, 2017
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 30, 2017
0.1200
0.1200
0.1150
0.1200
58,299
+0.00(+0.00%)
Jun 29, 2017
0.1200
0.1200
0.1200
0.1200
687,237
+0.00(+0.00%)
Jun 28, 2017
0.1250
0.1350
0.1200
0.1200
1,068,700
-0.01(-4.00%)
Jun 27, 2017
0.1250
0.1250
0.1200
0.1250
142,500
-0.01(-3.85%)
Jun 26, 2017
0.1250
0.1300
0.1200
0.1300
163,000
+0.00(+0.00%)
Jun 23, 2017
0.1250
0.1300
0.1250
0.1300
503,600
+0.01(+4.00%)
Jun 22, 2017
0.1300
0.1300
0.1250
0.1250
122,500
-0.01(-7.41%)
Jun 21, 2017
0.1350
0.1350
0.1350
0.1350
285,400
+0.01(+3.85%)
Jun 20, 2017
0.1250
0.1350
0.1250
0.1300
372,935
+0.01(+4.00%)
Jun 19, 2017
0.1250
0.1300
0.1250
0.1250
284,500
+0.00(+0.00%)
Jun 16, 2017
0.1250
0.1300
0.1250
0.1250
307,900
+0.00(+0.00%)
Jun 15, 2017
0.1300
0.1300
0.1250
0.1250
179,720
-0.01(-3.85%)
Jun 14, 2017
0.1300
0.1300
0.1250
0.1300
692,000
-0.01(-3.70%)
Jun 13, 2017
0.1350
0.1400
0.1350
0.1350
346,555
+0.00(+0.00%)
Jun 12, 2017
0.1400
0.1450
0.1200
0.1350
1,565,500
-0.01(-3.57%)
Jun 09, 2017
0.1450
0.1450
0.1400
0.1400
248,000
+0.00(+0.00%)
Jun 08, 2017
0.1450
0.1450
0.1400
0.1400
751,500
-0.01(-6.67%)
Jun 07, 2017
0.1500
0.1550
0.1450
0.1500
516,550
-0.01(-6.25%)
Jun 06, 2017
0.1550
0.1650
0.1500
0.1600
1,366,167
+0.02(+10.34%)
Jun 05, 2017
0.1500
0.1500
0.1450
0.1450
53,534
+0.00(+3.57%)
Jun 02, 2017
0.1400
0.1450
0.1350
0.1400
287,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.