Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 26, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0500 0.0350 0.0400 17 +0.00(+0.00%)
May 19, 2009 0.0350 0.0500 0.0350 0.0400 17 -0.01(-20.00%)
May 15, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0350 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.02(+200.00%)
May 08, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 05, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 01, 2009 0.0100 0.0100 0.0100 0.0100 67 -0.03(-71.43%)
Apr 30, 2009 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Apr 28, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 22, 2009 0.0350 0.0350 0.0350 0.0350 9,667 +0.00(+0.00%)
Apr 20, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2009 0.0350 0.0350 0.0350 0.0350 56,722 +0.01(+16.67%)
Mar 31, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 20, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Feb 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2009 0.0300 0.0300 11 +0.00(+0.00%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 17, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Feb 12, 2009 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 250 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2009 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Jan 29, 2009 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 28, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 19, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 08, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2009 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Jan 05, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2009 0.0350 0.0350 0.0350 0.0350 20,000 +0.02(+75.00%)
Jan 01, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 19, 2008 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,016 -0.02(-42.86%)
Dec 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2008 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 25,000 -0.04(-50.00%)
Dec 08, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+6.67%)
Nov 05, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-16.67%)
Oct 30, 2008 0.0900 0.0900 0.0900 0.0900 15,000 +0.02(+28.57%)
Oct 29, 2008 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
Oct 28, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2008 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 17, 2008 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 16, 2008 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-18.75%)
Oct 15, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2008 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Oct 08, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2008 0.0700 0.0700 0.0700 0.0700 14,500 +0.01(+7.69%)
Sep 05, 2008 0.0650 0 +0.00(+0.00%)
Sep 04, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2008 0.0650 0 +0.00(+0.00%)
Sep 02, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2008 0.0650 0 +0.00(+0.00%)
Aug 27, 2008 0.0700 0.0700 0.0650 0.0650 40,000 +0.01(+8.33%)
Aug 26, 2008 0.0600 0 +0.00(+0.00%)
Aug 25, 2008 0.0600 0 +0.00(+0.00%)
Aug 22, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2008 0.0600 0 +0.00(+0.00%)
Aug 20, 2008 0.0750 0.0750 0.0600 0.0600 110,000 +0.00(+0.00%)
Aug 19, 2008 0.0600 0 +0.00(+0.00%)
Aug 18, 2008 0.0700 0.0700 0.0550 0.0600 130,000 -0.01(-14.29%)
Aug 15, 2008 0.0700 0 +0.00(+0.00%)
Aug 14, 2008 0.0850 0.0850 0.0700 0.0700 100,000 -0.03(-30.00%)
Aug 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+29.41%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.