Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.1450
0.1450
0.1450
0.1450
3,300
-0.01(-3.33%)
May 20, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 19, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 18, 2011
0.1500
0.1500
0.1500
0.1500
26,008
+0.00(+0.00%)
May 17, 2011
0.1600
0.1600
0.1500
0.1500
25,000
-0.02(-9.09%)
May 16, 2011
0.1700
0.1700
0.1650
0.1650
27,500
-0.01(-8.33%)
May 13, 2011
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 12, 2011
0.2050
0.2050
0.1800
0.1800
100,000
-0.03(-14.29%)
May 11, 2011
0.2100
0.2100
0.2100
0.2100
834
+0.01(+2.44%)
May 10, 2011
0.2100
0.2100
0.2050
0.2050
87,000
+0.00(+0.00%)
May 09, 2011
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 06, 2011
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 05, 2011
0.2050
0.2100
0.2050
0.2050
55,500
-0.01(-2.38%)
May 04, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 03, 2011
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
May 02, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 29, 2011
0.2100
0.2100
0.2050
0.2100
19,000
-0.02(-8.70%)
Apr 28, 2011
0.2050
0.2300
0.2000
0.2300
22,500
+0.03(+12.20%)
Apr 27, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 26, 2011
0.2200
0.2200
0.2050
0.2050
82,000
-0.03(-12.77%)
Apr 25, 2011
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Apr 21, 2011
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Apr 20, 2011
0.2350
0.2350
0.2350
0.2350
1,000
+0.03(+14.63%)
Apr 19, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 18, 2011
0.2050
0.2050
0.2050
0.2050
1,000
-0.07(-25.45%)
Apr 15, 2011
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 14, 2011
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 13, 2011
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 12, 2011
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 11, 2011
0.2750
0.2750
0.2750
0.2750
2,000
-0.01(-1.79%)
Apr 08, 2011
0.2800
0.2800
0.2700
0.2800
11,000
+0.00(+0.00%)
Apr 07, 2011
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 06, 2011
0.2800
0.2800
0.2800
0.2800
5,500
+0.00(+0.00%)
Apr 05, 2011
0.2450
0.3000
0.2450
0.2800
8,000
+0.04(+14.29%)
Apr 04, 2011
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Apr 01, 2011
0.2200
0.2450
0.2200
0.2450
25,000
+0.04(+19.51%)
Mar 31, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 30, 2011
0.2050
0.2050
0.2050
0.2050
2,824
-0.02(-6.82%)
Mar 29, 2011
0.2000
0.2200
0.2000
0.2200
26,046
+0.02(+10.00%)
Mar 28, 2011
0.2000
0.2000
0.2000
0.2000
13,700
+0.00(+0.00%)
Mar 25, 2011
0.2000
0.2000
0.2000
0.2000
16,500
-0.01(-4.76%)
Mar 24, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 23, 2011
0.2100
0.2100
0.2100
0.2100
9,500
+0.00(+0.00%)
Mar 22, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 21, 2011
0.2000
0.2100
0.2000
0.2100
65,000
+0.01(+5.00%)
Mar 18, 2011
0.2000
0.2000
0.2000
0.2000
42,000
+0.00(+0.00%)
Mar 17, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 16, 2011
0.2100
0.2100
0.2000
0.2000
57,200
-0.01(-4.76%)
Mar 15, 2011
0.2200
0.2200
0.2100
0.2100
56,916
+0.00(+0.00%)
Mar 14, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 11, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 10, 2011
0.2300
0.2300
0.2100
0.2100
86,000
-0.02(-10.64%)
Mar 09, 2011
0.2350
0.2350
0.2350
0.2350
14,500
+0.00(+0.00%)
Mar 08, 2011
0.2350
0.2350
0.2350
0.2350
15,000
-0.01(-4.08%)
Mar 07, 2011
0.2350
0.2450
0.2350
0.2450
14,375
-0.01(-2.00%)
Mar 04, 2011
0.2300
0.2500
0.2300
0.2500
107,500
+0.03(+13.64%)
Mar 03, 2011
0.2200
0.2200
0.2200
0.2200
3,000
+0.00(+0.00%)
Mar 02, 2011
0.2200
0.2200
0.2200
0.2200
5,000
-0.02(-10.20%)
Mar 01, 2011
0.2450
0.2450
0.2450
0.2450
5,000
+0.01(+4.26%)
Feb 28, 2011
0.2200
0.2350
0.2200
0.2350
45,000
+0.01(+6.82%)
Feb 25, 2011
0.2200
0.2200
0.2200
0.2200
19,500
+0.00(+0.00%)
Feb 24, 2011
0.2100
0.2200
0.2100
0.2200
30,500
+0.00(+0.00%)
Feb 23, 2011
0.2200
0.2200
0.2200
0.2200
40,850
+0.00(+0.00%)
Feb 22, 2011
0.2200
0.2200
0.2100
0.2200
59,850
-0.01(-4.35%)
Feb 18, 2011
0.2300
0.2300
0.2300
0.2300
31,000
+0.01(+4.55%)
Feb 17, 2011
0.2200
0.2300
0.2200
0.2200
62,500
-0.01(-2.22%)
Feb 16, 2011
0.2500
0.2500
0.2250
0.2250
107,100
-0.02(-10.00%)
Feb 15, 2011
0.2500
0.2600
0.2500
0.2500
129,000
+0.00(+0.00%)
Feb 14, 2011
0.2500
0.2700
0.2350
0.2500
89,000
+0.00(+0.00%)
Feb 11, 2011
0.2600
0.2600
0.2500
0.2500
23,850
-0.03(-12.28%)
Feb 10, 2011
0.2950
0.2950
0.2600
0.2850
49,500
-0.01(-3.39%)
Feb 09, 2011
0.2950
0.2950
0.2950
0.2950
17,500
+0.00(+0.00%)
Feb 08, 2011
0.2750
0.2950
0.2650
0.2950
104,000
+0.02(+7.27%)
Feb 07, 2011
0.3000
0.3000
0.2750
0.2750
23,500
-0.02(-8.33%)
Feb 04, 2011
0.2900
0.3000
0.2700
0.3000
51,000
+0.01(+3.45%)
Feb 03, 2011
0.2900
0.2900
0.2900
0.2900
31,000
+0.01(+1.75%)
Feb 02, 2011
0.2850
0.2850
0.2850
0.2850
3,008
-0.02(-5.00%)
Feb 01, 2011
0.2800
0.3000
0.2800
0.3000
56,500
+0.01(+3.45%)
Jan 31, 2011
0.2900
0.2900
0.2900
0.2900
15,000
-0.01(-3.33%)
Jan 28, 2011
0.2800
0.3000
0.2800
0.3000
55,467
+0.02(+9.09%)
Jan 27, 2011
0.2750
0.2750
0.2750
0.2750
6,500
+0.01(+1.85%)
Jan 26, 2011
0.3000
0.3000
0.2700
0.2700
129,750
-0.03(-10.00%)
Jan 25, 2011
0.3050
0.3050
0.3000
0.3000
50,250
-0.03(-9.09%)
Jan 24, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jan 21, 2011
0.3100
0.3300
0.3100
0.3300
30,000
+0.02(+6.45%)
Jan 20, 2011
0.3100
0.3100
0.3100
0.3100
3,000
+0.01(+1.64%)
Jan 19, 2011
0.3300
0.3450
0.3050
0.3050
95,950
-0.02(-4.69%)
Jan 18, 2011
0.3300
0.3300
0.3200
0.3200
40,000
-0.03(-8.57%)
Jan 17, 2011
0.3500
0.3500
0.3100
0.3500
61,000
+0.04(+12.90%)
Jan 14, 2011
0.3300
0.3300
0.3100
0.3100
81,900
-0.02(-6.06%)
Jan 13, 2011
0.3300
0.3400
0.3200
0.3300
73,250
+0.02(+6.45%)
Jan 12, 2011
0.3200
0.3200
0.3050
0.3100
37,500
+0.01(+3.33%)
Jan 11, 2011
0.3100
0.3100
0.3000
0.3000
99,250
-0.01(-3.23%)
Jan 10, 2011
0.3200
0.3200
0.3100
0.3100
22,100
-0.02(-6.06%)
Jan 07, 2011
0.3300
0.3500
0.3300
0.3300
18,000
+0.01(+3.13%)
Jan 06, 2011
0.3600
0.3600
0.3200
0.3200
11,000
-0.04(-11.11%)
Jan 05, 2011
0.3600
0.3600
0.3600
0.3600
49,000
+0.00(+0.00%)
Jan 04, 2011
0.3600
0.3600
0.3600
0.3600
4,000
+0.01(+2.86%)
Dec 31, 2010
0.3300
0.3500
0.3200
0.3500
72,000
+0.04(+12.90%)
Dec 30, 2010
0.3000
0.3100
0.3000
0.3100
4,250
-0.01(-1.59%)
Dec 29, 2010
0.3150
0.3400
0.3150
0.3150
28,000
-0.01(-1.56%)
Dec 24, 2010
0.3200
0.3200
0.3200
0.3200
10,000
-0.02(-7.25%)
Dec 23, 2010
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Dec 22, 2010
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Dec 21, 2010
0.3400
0.3500
0.3100
0.3450
41,600
-0.01(-1.43%)
Dec 20, 2010
0.2950
0.3500
0.2950
0.3500
129,900
+0.07(+22.81%)
Dec 17, 2010
0.2850
0.2850
0.2850
0.2850
1,000
+0.00(+1.79%)
Dec 16, 2010
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 15, 2010
0.2900
0.2900
0.2800
0.2800
48,500
-0.00(-1.75%)
Dec 14, 2010
0.2650
0.2850
0.2600
0.2850
105,000
+0.00(+1.79%)
Dec 13, 2010
0.3000
0.3000
0.2450
0.2800
114,667
-0.02(-6.67%)
Dec 10, 2010
0.3200
0.3200
0.3000
0.3000
37,500
+0.00(+0.00%)
Dec 09, 2010
0.3100
0.3150
0.3000
0.3000
132,000
-0.01(-3.23%)
Dec 08, 2010
0.3050
0.3200
0.3050
0.3100
33,600
-0.02(-6.06%)
Dec 07, 2010
0.3400
0.3450
0.3300
0.3300
76,750
+0.01(+3.13%)
Dec 06, 2010
0.2800
0.3450
0.2700
0.3200
268,000
+0.06(+23.08%)
Dec 03, 2010
0.2500
0.3500
0.2200
0.2600
681,180
-0.28(-51.85%)
Dec 02, 2010
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Dec 01, 2010
0.5300
0.5400
0.5000
0.5400
19,716
-0.01(-1.82%)
Nov 30, 2010
0.5500
0.5500
0.5400
0.5500
12,333
+0.01(+1.85%)
Nov 29, 2010
0.5400
0.5400
0.5200
0.5400
40,850
+0.00(+0.00%)
Nov 26, 2010
0.5400
0.5400
0.5300
0.5400
24,300
+0.00(+0.00%)
Nov 25, 2010
0.5800
0.5800
0.5400
0.5400
85,200
-0.04(-6.90%)
Nov 24, 2010
0.5800
0.6000
0.5800
0.5800
84,447
-0.01(-1.69%)
Nov 23, 2010
0.5800
0.5900
0.5700
0.5900
44,666
-0.01(-1.67%)
Nov 22, 2010
0.5700
0.6100
0.5700
0.6000
8,000
-0.01(-1.64%)
Nov 19, 2010
0.6000
0.6100
0.6000
0.6100
30,700
+0.00(+0.00%)
Nov 18, 2010
0.6300
0.6300
0.6100
0.6100
14,500
-0.03(-4.69%)
Nov 17, 2010
0.5400
0.6400
0.5400
0.6400
86,000
+0.09(+16.36%)
Nov 16, 2010
0.5600
0.5800
0.5300
0.5500
94,800
-0.03(-5.17%)
Nov 15, 2010
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Nov 12, 2010
0.5600
0.5800
0.5500
0.5800
30,000
-0.01(-1.69%)
Nov 11, 2010
0.5900
0.6000
0.5300
0.5900
175,700
+0.01(+1.72%)
Nov 10, 2010
0.5900
0.6000
0.5700
0.5800
79,370
-0.01(-1.69%)
Nov 09, 2010
0.6500
0.6500
0.5800
0.5900
31,700
-0.07(-10.61%)
Nov 08, 2010
0.6200
0.6600
0.6100
0.6600
17,500
+0.04(+6.45%)
Nov 05, 2010
0.6600
0.6600
0.6200
0.6200
35,800
-0.04(-6.06%)
Nov 04, 2010
0.6700
0.7100
0.6600
0.6600
196,300
+0.00(+0.00%)
Nov 03, 2010
0.6500
0.6800
0.6000
0.6600
138,300
+0.02(+3.13%)
Nov 02, 2010
0.6400
0.6700
0.6200
0.6400
55,177
-0.01(-1.54%)
Nov 01, 2010
0.7200
0.7200
0.6500
0.6500
171,031
-0.05(-7.14%)
Oct 29, 2010
0.5800
0.7400
0.5300
0.7000
392,550
+0.14(+25.00%)
Oct 28, 2010
0.6200
0.6200
0.4500
0.5600
302,900
-0.05(-8.20%)
Oct 27, 2010
0.6300
0.6700
0.6000
0.6100
123,250
-0.04(-6.15%)
Oct 25, 2010
0.7000
0.7000
0.6500
0.6500
44,265
-0.05(-7.14%)
Oct 22, 2010
0.7300
0.7300
0.7000
0.7000
98,100
-0.03(-4.11%)
Oct 21, 2010
0.7500
0.7500
0.7000
0.7300
233,380
-0.04(-5.19%)
Oct 20, 2010
0.7000
0.7900
0.7000
0.7700
145,780
+0.07(+10.00%)
Oct 19, 2010
0.7500
0.8000
0.6200
0.7000
414,600
-0.09(-11.39%)
Oct 18, 2010
0.8000
0.8200
0.7900
0.7900
88,000
+0.00(+0.00%)
Oct 15, 2010
0.8000
0.8400
0.7800
0.7900
56,950
-0.03(-3.66%)
Oct 14, 2010
0.8800
0.8800
0.7700
0.8200
291,400
-0.06(-6.82%)
Oct 13, 2010
0.9200
0.9400
0.8800
0.8800
174,680
+0.00(+0.00%)
Oct 12, 2010
0.8600
0.9300
0.8000
0.8800
406,000
-0.01(-1.12%)
Oct 08, 2010
0.9200
0.9500
0.8700
0.8900
132,756
-0.03(-3.26%)
Oct 07, 2010
0.8400
0.9600
0.7400
0.9200
375,552
+0.07(+8.24%)
Oct 06, 2010
0.6800
1.000
0.6800
0.8500
740,710
+0.21(+32.81%)
Oct 05, 2010
0.5500
0.6800
0.5500
0.6400
233,266
+0.07(+12.28%)
Oct 04, 2010
0.6500
0.6600
0.5700
0.5700
105,100
-0.04(-6.56%)
Oct 01, 2010
0.6100
0.7200
0.6100
0.6100
653,033
+0.01(+1.67%)
Sep 30, 2010
0.5200
0.6000
0.4900
0.6000
691,000
+0.11(+22.45%)
Sep 29, 2010
0.5000
0.5200
0.4900
0.4900
119,000
-0.02(-3.92%)
Sep 28, 2010
0.5200
0.5200
0.4500
0.5100
322,240
-0.01(-1.92%)
Sep 27, 2010
0.5500
0.5500
0.5100
0.5200
322,800
-0.03(-5.45%)
Sep 24, 2010
0.4800
0.5700
0.4800
0.5500
443,000
+0.09(+18.28%)
Sep 23, 2010
0.5600
0.5700
0.4650
0.4650
435,250
-0.03(-7.00%)
Sep 22, 2010
0.3600
0.5000
0.3600
0.5000
1,057,900
+0.17(+51.52%)
Sep 21, 2010
0.3300
0.3650
0.3300
0.3300
297,500
+0.02(+6.45%)
Sep 20, 2010
0.3300
0.3300
0.3100
0.3100
102,100
-0.02(-4.62%)
Sep 17, 2010
0.3500
0.3700
0.3250
0.3250
175,300
-0.01(-2.99%)
Sep 15, 2010
0.3900
0.3950
0.3350
0.3350
318,000
-0.05(-14.10%)
Sep 14, 2010
0.3900
0.4200
0.3850
0.3900
369,830
+0.02(+5.41%)
Sep 13, 2010
0.3250
0.4150
0.3250
0.3700
491,766
+0.03(+8.82%)
Sep 10, 2010
0.2800
0.3500
0.2700
0.3400
506,000
+0.08(+30.77%)
Sep 09, 2010
0.2600
0.2600
0.2600
0.2600
5,000
+0.01(+4.00%)
Sep 08, 2010
0.1900
0.2500
0.1900
0.2500
162,858
+0.06(+31.58%)
Sep 07, 2010
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
Sep 03, 2010
0.1800
0.1900
0.1800
0.1900
48,500
-0.01(-5.00%)
Sep 02, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 01, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 31, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 30, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 27, 2010
0.1800
0.2000
0.1800
0.2000
25,000
+0.05(+33.33%)
Aug 26, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 25, 2010
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Aug 24, 2010
0.1350
0.1500
0.1350
0.1500
25,400
+0.01(+7.14%)
Aug 23, 2010
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 20, 2010
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 19, 2010
0.1050
0.1400
0.1050
0.1400
15,000
+0.03(+27.27%)
Aug 18, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 17, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 16, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 13, 2010
0.1050
0.1100
0.1050
0.1100
20,000
+0.01(+10.00%)
Aug 12, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 11, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 10, 2010
0.1000
0.1000
0.1000
0.1000
12,000
-0.00(-4.76%)
Aug 09, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 06, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 05, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 04, 2010
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Aug 03, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 30, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 29, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 28, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jul 27, 2010
0.1000
0.1000
0.1000
0.1000
120,000
+0.00(+0.00%)
Jul 26, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 23, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 22, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 21, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 20, 2010
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Jul 19, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 16, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 15, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 14, 2010
0.1000
0.1000
0.1000
0.1000
64,500
+0.00(+0.00%)
Jul 13, 2010
0.1000
0.1000
0.1000
0.1000
99,000
+0.00(+0.00%)
Jul 12, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 09, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 08, 2010
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Jul 07, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 06, 2010
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Jul 02, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 30, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 29, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 25, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 24, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 23, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 22, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 21, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 18, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 17, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 16, 2010
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Jun 15, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 14, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 11, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 10, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 09, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 08, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 07, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 04, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 03, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 02, 2010
0.1000
0.1000
0.1000
0.1000
11,176
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.