Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 07, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 25, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 21, 2014
0.0300
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 16, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 04, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 21, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 17, 2014
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 12, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 06, 2014
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Feb 28, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 13, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Feb 12, 2014
0.0200
0.0200
0.0200
0.0200
21,000
+0.01(+33.33%)
Feb 05, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 04, 2014
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Feb 03, 2014
0.0150
0.0150
0.0150
0.0150
19,000
+0.00(+0.00%)
Jan 29, 2014
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 28, 2014
0.0150
0.0150
0.0150
0.0150
18,600
+0.00(+50.00%)
Jan 21, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 20, 2014
0.0100
0.0100
0.0100
0.0100
20,368
+0.00(+0.00%)
Jan 14, 2014
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 27, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 24, 2013
0.0050
0.0050
0.0050
0
-0.01(-66.67%)
Dec 11, 2013
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 10, 2013
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Nov 29, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 27, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 25, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 22, 2013
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Nov 21, 2013
0.0100
0.0100
0.0100
0.0100
24,000
+0.00(+0.00%)
Nov 20, 2013
0.0100
0.0100
0.0100
0.0100
107,000
+0.00(+0.00%)
Nov 19, 2013
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Nov 18, 2013
0.0150
0.0150
0.0100
0.0100
100,000
-0.00(-33.33%)
Nov 15, 2013
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Nov 08, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 30, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 11, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 10, 2013
0.0150
0.0150
0.0150
0.0150
85,000
-0.01(-40.00%)
Sep 30, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 27, 2013
0.0250
0.0250
0.0250
0.0250
3,000
+0.01(+25.00%)
Sep 24, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 19, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 16, 2013
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Sep 12, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 11, 2013
0.0150
0.0150
0.0150
0.0150
139,000
+0.00(+0.00%)
Sep 09, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 26, 2013
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Aug 23, 2013
0.0200
0.0200
0.0200
0.0200
66,000
+0.00(+0.00%)
Aug 22, 2013
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Aug 21, 2013
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Aug 20, 2013
0.0200
0.0200
0.0200
0.0200
6,000
+0.01(+33.33%)
Aug 12, 2013
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Aug 01, 2013
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jul 29, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 26, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 25, 2013
0.0250
0.0250
0.0200
0.0200
5,200
+0.00(+0.00%)
Jul 24, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 23, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 22, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 19, 2013
0.0200
0.0200
0.0200
0.0200
70,000
-0.01(-20.00%)
Jul 18, 2013
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 17, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 16, 2013
0.0250
0.0250
0.0250
0.0250
4,500
+0.00(+0.00%)
Jul 15, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 12, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 11, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 10, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 09, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 08, 2013
0.0250
0.0250
0.0250
0.0250
3,851
+0.01(+25.00%)
Jul 05, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 04, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 03, 2013
0.0300
0.0300
0.0200
0.0200
5,500
-0.01(-33.33%)
Jul 02, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 28, 2013
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jun 26, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 24, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 21, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 20, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 19, 2013
0.0250
0.0250
0.0250
0.0250
3,333
+0.00(+0.00%)
Jun 18, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 17, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 14, 2013
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 13, 2013
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 12, 2013
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jun 11, 2013
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 10, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 07, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 06, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 05, 2013
0.0250
0.0250
0.0250
0.0250
35,000
+0.00(+0.00%)
Jun 04, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.