Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0950
0.1000
0.0950
0.1000
103,000
+0.01(+11.11%)
May 30, 2018
0.0900
0.0900
0.0900
0.0900
56,000
+0.00(+0.00%)
May 29, 2018
0.0900
0.0900
0.0900
0.0900
54,000
+0.00(+0.00%)
May 25, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 24, 2018
0.0900
0.0900
0.0900
0.0900
150,000
+0.00(+0.00%)
May 23, 2018
0.0900
0.0950
0.0900
0.0900
296,500
+0.00(+0.00%)
May 14, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 11, 2018
0.0900
0.0900
0.0900
0.0900
124,500
-0.01(-10.00%)
May 03, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 30, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 27, 2018
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Apr 18, 2018
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 17, 2018
0.1100
0.1100
0.1000
0.1000
37,000
-0.01(-9.09%)
Apr 13, 2018
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Apr 06, 2018
0.0950
0.0950
0.0950
0
+0.01(+18.75%)
Apr 04, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 03, 2018
0.0950
0.0950
0.0850
0.0850
113,000
-0.02(-22.73%)
Apr 02, 2018
0.1100
0.1100
0.1100
0.1100
160,000
+0.02(+22.22%)
Mar 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 28, 2018
0.1050
0.1050
0.0800
0.0850
116,500
-0.04(-32.00%)
Mar 26, 2018
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Mar 20, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Mar 19, 2018
0.1100
0.1350
0.1100
0.1300
168,100
+0.03(+23.81%)
Mar 16, 2018
0.1000
0.1050
0.1000
0.1050
15,000
+0.01(+10.53%)
Mar 15, 2018
0.0750
0.0950
0.0750
0.0950
107,000
+0.02(+35.71%)
Mar 13, 2018
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Mar 12, 2018
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+13.33%)
Mar 08, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 07, 2018
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Mar 06, 2018
0.0850
0.0850
0.0750
0.0750
128,000
-0.01(-11.76%)
Mar 01, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Feb 27, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 26, 2018
0.1000
0.1000
0.0900
0.0900
55,250
-0.01(-5.26%)
Feb 22, 2018
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Feb 21, 2018
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Feb 20, 2018
0.1100
0.1200
0.1050
0.1050
53,000
-0.01(-12.50%)
Feb 16, 2018
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Feb 14, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 13, 2018
0.1150
0.1150
0.1100
0.1100
7,000
-0.02(-15.38%)
Feb 12, 2018
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Feb 09, 2018
0.1200
0.1350
0.1200
0.1350
10,500
+0.04(+35.00%)
Feb 08, 2018
0.1150
0.1150
0.1000
0.1000
73,500
-0.02(-20.00%)
Feb 07, 2018
0.1250
0.1250
0.1250
0.1250
13,500
-0.01(-3.85%)
Feb 02, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 01, 2018
0.1350
0.1350
0.1300
0.1300
74,000
-0.01(-3.70%)
Jan 30, 2018
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Jan 29, 2018
0.1400
0.1400
0.1300
0.1300
118,000
-0.01(-3.70%)
Jan 26, 2018
0.1350
0.1350
0.1350
0.1350
63,000
-0.01(-6.90%)
Jan 25, 2018
0.1300
0.1450
0.1300
0.1450
165,025
+0.01(+11.54%)
Jan 24, 2018
0.1300
0.1400
0.1300
0.1300
82,000
+0.01(+8.33%)
Jan 23, 2018
0.1300
0.1300
0.1200
0.1200
32,500
-0.01(-7.69%)
Jan 22, 2018
0.1600
0.1600
0.1300
0.1300
252,305
-0.03(-18.75%)
Jan 19, 2018
0.1500
0.1600
0.1500
0.1600
103,000
+0.00(+0.00%)
Jan 18, 2018
0.1600
0.1600
0.1600
0.1600
66,000
-0.01(-8.57%)
Jan 17, 2018
0.1550
0.1750
0.1500
0.1750
70,510
+0.02(+12.90%)
Jan 16, 2018
0.1600
0.1650
0.1550
0.1550
52,000
-0.01(-3.13%)
Jan 15, 2018
0.1800
0.1800
0.1600
0.1600
5,918
-0.01(-8.57%)
Jan 12, 2018
0.1800
0.1800
0.1700
0.1750
33,500
-0.01(-2.78%)
Jan 11, 2018
0.1800
0.1850
0.1800
0.1800
216,000
-0.01(-2.70%)
Jan 10, 2018
0.1850
0.1850
0.1800
0.1850
147,418
+0.01(+2.78%)
Jan 09, 2018
0.1750
0.1950
0.1500
0.1800
1,428,182
+0.00(+0.00%)
Jan 08, 2018
0.1350
0.1800
0.1350
0.1800
1,317,096
+0.04(+33.33%)
Jan 05, 2018
0.1300
0.1350
0.1300
0.1350
110,000
+0.01(+3.85%)
Jan 04, 2018
0.1250
0.1300
0.1250
0.1300
90,000
+0.00(+0.00%)
Jan 02, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Dec 29, 2017
0.1350
0.1350
0.1350
0
+0.04(+35.00%)
Dec 28, 2017
0.1050
0.1050
0.1000
0.1000
6,000
-0.02(-16.67%)
Dec 22, 2017
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Dec 19, 2017
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Dec 14, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 13, 2017
0.0950
0.0950
0.0950
0.0950
18,000
+0.01(+11.76%)
Dec 12, 2017
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Dec 05, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 04, 2017
0.0800
0.0800
0.0800
0.0800
87,000
-0.01(-11.11%)
Dec 01, 2017
0.0900
0.0900
0.0850
0.0900
101,000
+0.01(+12.50%)
Nov 23, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Nov 21, 2017
0.0850
0.0850
0.0850
0
-0.02(-22.73%)
Nov 20, 2017
0.1100
0.1100
0.1100
0.1100
10,000
+0.03(+37.50%)
Nov 13, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Nov 01, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 27, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 26, 2017
0.0850
0.0850
0.0850
0.0850
41,000
-0.00(-5.56%)
Oct 25, 2017
0.0900
0.0900
0.0900
0.0900
59,000
+0.00(+0.00%)
Oct 23, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 11, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2017
0.0900
0.0900
0.0900
0.0900
5,500
+0.01(+12.50%)
Oct 06, 2017
0.0850
0.0850
0.0800
0.0800
80,000
+0.00(+0.00%)
Oct 05, 2017
0.0800
0.0800
0.0800
0.0800
16,000
-0.01(-11.11%)
Oct 03, 2017
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Sep 29, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 27, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Sep 26, 2017
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-11.11%)
Sep 22, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 20, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 19, 2017
0.0900
0.0900
0.0900
0.0900
204,500
+0.00(+0.00%)
Sep 18, 2017
0.0900
0.0900
0.0900
0.0900
65,000
-0.01(-5.26%)
Sep 14, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 13, 2017
0.1000
0.1000
0.0950
0.0950
52,000
+0.01(+11.76%)
Sep 08, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 07, 2017
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+6.25%)
Sep 06, 2017
0.0800
0.0800
0.0800
0.0800
6,000
+0.01(+6.67%)
Sep 05, 2017
0.0550
0.0750
0.0550
0.0750
317,000
+0.02(+36.36%)
Aug 22, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 18, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 17, 2017
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Aug 16, 2017
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Aug 15, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Aug 10, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 08, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 03, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 02, 2017
0.0550
0.0550
0.0550
0.0550
68,000
+0.00(+0.00%)
Aug 01, 2017
0.0500
0.0550
0.0500
0.0550
100,000
+0.00(+10.00%)
Jul 31, 2017
0.0500
0.0500
0.0500
0.0500
108,000
-0.00(-9.09%)
Jul 28, 2017
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
Jul 24, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 21, 2017
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jul 19, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 18, 2017
0.0600
0.0600
0.0550
0.0550
71,000
-0.00(-8.33%)
Jul 11, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 03, 2017
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 30, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 29, 2017
0.0650
0.0650
0.0600
0.0600
32,000
-0.01(-14.29%)
Jun 23, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jun 22, 2017
0.0650
0.0650
0.0650
0.0650
50,000
-0.01(-7.14%)
Jun 21, 2017
0.0700
0.0700
0.0700
0.0700
36,000
+0.00(+0.00%)
Jun 20, 2017
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Jun 19, 2017
0.0750
0.0750
0.0750
0.0750
7,500
+0.00(+7.14%)
Jun 13, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 07, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 02, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.