Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Apr 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 91,000 +0.01(+7.69%)
Jan 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+10.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 464,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0700 120,000 -0.00(-6.67%)
Nov 05, 2018 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0750 98,999 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Aug 20, 2018 0.0850 0.0850 0.0800 0.0800 195,000 -0.01(-5.88%)
Aug 17, 2018 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Jul 30, 2018 0.0850 0.0850 0.0750 0.0750 85,000 -0.01(-11.76%)
Jul 27, 2018 0.0800 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2018 0.0800 0.1000 0.0800 0.1000 95,000 +0.01(+17.65%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Jul 16, 2018 0.0750 0.1000 0.0750 0.0800 36,000 +0.01(+6.67%)
Jul 13, 2018 0.0750 0.0750 0.0700 0.0750 290,000 -0.01(-11.76%)
Jul 04, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-11.76%)
Jun 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 70,000 -0.04(-30.43%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Jun 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.