Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vibe Growth Corp
(CSE:
VIBE
)
0.0350
UNCHANGED
Official Closing Price
Updated: 1:48 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0350
0.0350
100
+0.02(+75.00%)
May 21, 2024
0.0200
0.0200
0.0200
0.0200
9,647
-0.01(-33.33%)
May 16, 2024
0.0300
0
-0.01(-14.29%)
May 14, 2024
0.0350
0.0350
155
+0.01(+16.67%)
May 10, 2024
0.0300
755
-0.01(-14.29%)
May 09, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+40.00%)
May 03, 2024
0.0250
600
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0.0250
0.0250
10,500
-0.00(-16.67%)
May 01, 2024
0.0300
0.0400
0.0300
0.0300
34,000
-0.01(-25.00%)
Apr 30, 2024
0.0250
0.0500
0.0250
0.0400
149,000
+0.01(+60.00%)
Apr 29, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Apr 24, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Apr 19, 2024
0.0200
0
-0.01(-20.00%)
Apr 16, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 04, 2024
0.0250
0
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0
-0.01(-28.57%)
Mar 28, 2024
0.0350
0
+0.01(+16.67%)
Mar 26, 2024
0.0300
0.0300
248
-0.01(-14.29%)
Mar 25, 2024
0.0300
0.0350
0.0300
0.0350
61,005
+0.01(+16.67%)
Mar 22, 2024
0.0300
0.0300
0.0300
0.0300
1,607
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0300
0.0250
0.0300
18,000
+0.00(+20.00%)
Mar 20, 2024
0.0250
0.0300
0.0250
0.0250
20,000
+0.01(+25.00%)
Mar 19, 2024
0.0250
0.0250
0.0200
0.0200
285,135
+0.00(+0.00%)
Mar 08, 2024
0.0200
0
+0.00(+0.00%)
Mar 07, 2024
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Mar 01, 2024
0.0150
0.0150
0.0150
0.0150
2,760
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
25,013
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
27,804
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0150
0.0150
25,100
+0.00(+0.00%)
Feb 21, 2024
0.0150
730
-0.01(-25.00%)
Feb 20, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
1,017
-0.01(-20.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Feb 07, 2024
0.0250
0.0250
463
+0.01(+25.00%)
Feb 06, 2024
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+0.00%)
Feb 02, 2024
0.0200
0
+0.01(+33.33%)
Jan 31, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jan 30, 2024
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
88,000
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 22, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 19, 2024
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Jan 17, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
4,250
+0.00(+0.00%)
Jan 12, 2024
0.0200
14
-0.01(-20.00%)
Jan 11, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jan 10, 2024
0.0250
0.0250
0.0250
0.0250
1,435
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0200
0.0250
236,000
+0.00(+0.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
4,268
+0.00(+0.00%)
Jan 05, 2024
0.0200
0.0250
0.0200
0.0250
235,026
+0.01(+25.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
25,401
-0.01(-20.00%)
Jan 03, 2024
0.0250
0.0250
0.0250
0.0250
65,000
+0.00(+0.00%)
Jan 02, 2024
0.0250
0.0300
0.0250
0.0250
192,800
-0.00(-16.67%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
51,600
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0350
0.0250
0.0300
2,222,137
+0.00(+20.00%)
Dec 22, 2023
0.0250
0
-0.00(-16.67%)
Dec 21, 2023
0.0300
0.0300
0.0300
0.0300
2,550
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 15, 2023
0.0300
90
-0.01(-14.29%)
Dec 14, 2023
0.0300
0.0350
0.0300
0.0350
15,000
+0.01(+40.00%)
Dec 13, 2023
0.0250
0.0250
0.0250
0.0250
24,000
-0.00(-16.67%)
Dec 12, 2023
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+20.00%)
Dec 11, 2023
0.0350
0.0350
0.0250
0.0250
257,666
-0.00(-16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
46,034
-0.01(-25.00%)
Dec 06, 2023
0.0400
0.0400
34
+0.01(+60.00%)
Dec 05, 2023
0.0300
0.0300
0.0200
0.0250
210,000
-0.01(-37.50%)
Dec 04, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
109
+0.00(+0.00%)
Nov 27, 2023
0.0400
0.0400
0.0350
0.0400
8,000
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Nov 21, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Nov 15, 2023
0.0400
100
+0.00(+0.00%)
Nov 13, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
100
+0.00(+0.00%)
Nov 08, 2023
0.0300
0.0400
0.0300
0.0400
116,120
+0.01(+33.33%)
Nov 03, 2023
0.0300
0
+0.00(+0.00%)
Oct 31, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2023
0.0350
0.0350
0.0300
0.0300
6,000
-0.01(-25.00%)
Oct 26, 2023
0.0400
0.0400
340
+0.00(+0.00%)
Oct 24, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Oct 23, 2023
0.0450
0.0450
0.0450
0.0450
32,156
+0.00(+0.00%)
Oct 20, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Oct 18, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 16, 2023
0.0400
0.0400
0
-0.01(-20.00%)
Oct 13, 2023
0.0450
0.0700
0.0450
0.0500
141,000
+0.01(+25.00%)
Oct 12, 2023
0.0400
0.0400
0.0400
0.0400
1,245
+0.00(+0.00%)
Oct 11, 2023
0.0400
0.0400
0.0400
0.0400
1,846
+0.00(+0.00%)
Oct 04, 2023
0.0400
0
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0
+0.01(+33.33%)
Sep 26, 2023
0.0300
413
-0.01(-14.29%)
Sep 25, 2023
0.0400
0.0350
0.0350
0.0350
29,000
-0.00(-12.50%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
66,000
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0400
0.0400
0.0400
58,000
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
49,921
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
11,041
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0550
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 13, 2023
0.0400
0.0400
0.0400
0.0400
3,093
-0.01(-20.00%)
Sep 11, 2023
0.0500
0.0500
0
+0.01(+25.00%)
Sep 06, 2023
0.0400
0.0400
985
+0.00(+0.00%)
Sep 05, 2023
0.0350
0.0400
0.0350
0.0400
184,500
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0500
0.0500
0.0400
0.0400
133,303
-0.01(-20.00%)
Aug 30, 2023
0.0650
0.0650
0.0500
0.0500
163,000
-0.03(-37.50%)
Aug 25, 2023
0.0800
0
+0.01(+14.29%)
Aug 23, 2023
0.0700
0.0700
0
+0.00(+0.00%)
Aug 17, 2023
0.0700
0
+0.00(+0.00%)
Aug 11, 2023
0.0700
0
+0.00(+0.00%)
Aug 10, 2023
0.0700
0.0700
0.0700
0.0700
208,311
+0.01(+7.69%)
Aug 09, 2023
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Aug 08, 2023
0.0700
0.0700
0.0700
0.0700
6,590
+0.01(+7.69%)
Aug 03, 2023
0.0650
0
+0.00(+0.00%)
Jul 28, 2023
0.0650
0
+0.00(+0.00%)
Jul 27, 2023
0.0650
0.0650
0.0650
0.0650
6,376
+0.00(+0.00%)
Jul 26, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Jul 25, 2023
0.0600
0.0600
0.0600
0.0600
78,000
+0.00(+0.00%)
Jul 24, 2023
0.0600
0.0600
0.0600
0.0600
4,023
+0.00(+0.00%)
Jul 21, 2023
0.0600
0.0600
0.0600
0.0600
4,412
+0.00(+0.00%)
Jul 20, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Jul 19, 2023
0.0600
0.0600
0.0600
0.0600
7,379
+0.00(+0.00%)
Jul 18, 2023
0.0600
0.0600
0.0600
0.0600
12,826
+0.00(+0.00%)
Jul 07, 2023
0.0600
137
+0.00(+0.00%)
Jul 05, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2023
0.0600
249
-0.01(-14.29%)
Jun 26, 2023
0.0700
0.0700
0
+0.01(+16.67%)
Jun 23, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0600
0.0600
0.0600
43,470
-0.01(-7.69%)
Jun 19, 2023
0.0650
0.0650
0
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.