Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caelan Capital Corp
(CSE:
CDN
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1450
0.1450
0.1300
0.1350
194,500
-0.01(-10.00%)
May 30, 2024
0.1600
0.1600
0.1400
0.1500
38,900
-0.02(-9.09%)
May 28, 2024
0.1650
0.1650
0
+0.00(+0.00%)
May 27, 2024
0.1700
0.1700
0.1650
0.1650
21,000
-0.01(-5.71%)
May 24, 2024
0.1750
0.1750
0.1750
0.1750
2,500
+0.00(+0.00%)
May 21, 2024
0.1750
0.1750
0
-0.01(-2.78%)
May 17, 2024
0.1800
0
+0.00(+0.00%)
May 15, 2024
0.1800
0.1800
0
+0.01(+5.88%)
May 14, 2024
0.1700
0.1700
0.1700
0.1700
5,000
-0.01(-5.56%)
May 13, 2024
0.1650
0.1800
0.1550
0.1800
121,085
+0.01(+9.09%)
May 10, 2024
0.1600
0.1650
0.1600
0.1650
34,758
+0.01(+3.13%)
May 09, 2024
0.1500
0.1600
0.1500
0.1600
14,500
+0.01(+6.67%)
May 08, 2024
0.1450
0.1500
0.1450
0.1500
50,500
+0.01(+3.45%)
May 07, 2024
0.1450
0.1450
0.1450
0.1450
3,000
-0.01(-3.33%)
May 06, 2024
0.1500
0.1500
0.1500
0.1500
41,500
+0.00(+0.00%)
May 03, 2024
0.1500
0.1500
0.1400
0.1500
45,150
+0.00(+0.00%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
9,000
+0.00(+0.00%)
May 01, 2024
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Apr 30, 2024
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Apr 29, 2024
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
Apr 26, 2024
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Apr 25, 2024
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1500
0.1500
32,500
-0.01(-6.25%)
Apr 23, 2024
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Apr 22, 2024
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Apr 17, 2024
0.1500
0.1500
0
+0.00(+0.00%)
Apr 16, 2024
0.1600
0.1600
0.1500
0.1500
3,000
-0.01(-6.25%)
Apr 15, 2024
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
Apr 12, 2024
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
Apr 11, 2024
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Apr 10, 2024
0.1550
0.1600
0.1550
0.1600
3,500
-0.01(-3.03%)
Apr 09, 2024
0.1650
0.1650
0.1650
0.1650
7,500
-0.01(-2.94%)
Apr 08, 2024
0.1700
0.1700
0.1700
0.1700
12,500
+0.01(+6.25%)
Apr 05, 2024
0.1600
0.1600
0.1600
0.1600
6,000
+0.01(+6.67%)
Apr 04, 2024
0.1500
0.1500
0.1500
0.1500
16,000
-0.01(-6.25%)
Apr 03, 2024
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Apr 02, 2024
0.1700
0.1700
0.1600
0.1600
37,000
-0.01(-5.88%)
Apr 01, 2024
0.1700
0.1700
0.1700
0.1700
17,000
+0.00(+0.00%)
Mar 28, 2024
0.1700
0
-0.01(-5.56%)
Mar 25, 2024
0.1800
0.1800
0
-0.01(-2.70%)
Mar 22, 2024
0.1850
0.1850
0.1850
0.1850
1,500
+0.00(+0.00%)
Mar 21, 2024
0.1850
0.1850
0.1850
0.1850
49,000
+0.01(+2.78%)
Mar 15, 2024
0.1800
0
-0.01(-2.70%)
Mar 14, 2024
0.1850
0.1850
0.1850
0.1850
1,500
+0.00(+0.00%)
Mar 13, 2024
0.1850
0.1850
0.1850
0.1850
1,500
+0.00(+0.00%)
Mar 12, 2024
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Mar 04, 2024
0.1850
0
+0.00(+0.00%)
Mar 01, 2024
0.1850
0.1850
0.1800
0.1850
5,066
+0.01(+2.78%)
Feb 26, 2024
0.1800
0.1800
0
+0.00(+0.00%)
Feb 22, 2024
0.1800
0.1800
0
-0.01(-5.26%)
Feb 21, 2024
0.2000
0.2000
0.1900
0.1900
12,000
+0.00(+0.00%)
Feb 20, 2024
0.2000
0.2000
0.1900
0.1900
3,000
-0.01(-5.00%)
Feb 16, 2024
0.2000
0
+0.00(+0.00%)
Feb 15, 2024
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Feb 14, 2024
0.1850
0.2000
0.1850
0.2000
16,600
+0.00(+0.00%)
Feb 12, 2024
0.2000
0.2000
0
+0.00(+0.00%)
Feb 09, 2024
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Feb 08, 2024
0.2000
0.2000
0.1900
0.2000
11,500
-0.00(-2.44%)
Feb 07, 2024
0.2100
0.2100
0.2050
0.2050
5,500
-0.01(-2.38%)
Feb 06, 2024
0.2200
0.2200
0.2100
0.2100
20,000
-0.01(-4.55%)
Feb 05, 2024
0.2500
0.2500
0.2200
0.2200
33,100
-0.04(-15.38%)
Feb 02, 2024
0.2600
0.2600
0.2600
0.2600
1,000
-0.01(-1.89%)
Feb 01, 2024
0.2600
0.2650
0.2600
0.2650
3,500
+0.02(+6.00%)
Jan 31, 2024
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Jan 30, 2024
0.2500
0.2500
0.2500
0.2500
7,500
+0.00(+0.00%)
Jan 29, 2024
0.2600
0.2600
0.2400
0.2500
34,350
-0.02(-7.41%)
Jan 26, 2024
0.3000
0.3000
0.2700
0.2700
18,000
-0.03(-11.48%)
Jan 25, 2024
0.3050
0.3050
0.3050
0.3050
4,000
-0.01(-1.61%)
Jan 23, 2024
0.3100
0.3100
0
-0.01(-1.59%)
Jan 18, 2024
0.3150
0
+0.01(+1.61%)
Jan 17, 2024
0.3100
0.3100
0.3100
0.3100
500
+0.01(+1.64%)
Jan 16, 2024
0.3050
0.3050
0.3050
0.3050
500
-0.01(-3.17%)
Jan 15, 2024
0.3000
0.3150
0.3000
0.3150
3,500
+0.01(+1.61%)
Jan 12, 2024
0.3100
0.3100
0.3100
0.3100
1,000
+0.00(+0.00%)
Jan 11, 2024
0.3100
0.3100
0.3100
0.3100
1,000
+0.00(+0.00%)
Jan 10, 2024
0.3200
0.3200
0.3100
0.3100
3,000
-0.02(-4.62%)
Jan 09, 2024
0.3250
0.3250
0.3250
0.3250
19,500
+0.01(+1.56%)
Jan 08, 2024
0.3300
0.3300
0.3200
0.3200
12,100
-0.01(-3.03%)
Jan 02, 2024
0.3300
0.3300
0
-0.01(-2.94%)
Dec 28, 2023
0.3400
0
-0.02(-5.56%)
Dec 27, 2023
0.3800
0.3800
0.3600
0.3600
3,646
-0.03(-7.69%)
Dec 22, 2023
0.3900
0
-0.01(-1.27%)
Dec 21, 2023
0.3950
0.3950
0.3950
0.3950
2,000
+0.00(+0.00%)
Dec 20, 2023
0.3950
0.3950
0.3950
0.3950
2,000
-0.01(-1.25%)
Dec 19, 2023
0.3900
0.4100
0.3700
0.4000
24,500
+0.01(+1.27%)
Dec 18, 2023
0.3950
0.3950
0.3950
0.3950
1,000
-0.01(-1.25%)
Dec 15, 2023
0.4000
0.4000
0.4000
0.4000
1,500
+0.00(+0.00%)
Dec 14, 2023
0.4000
0.4000
0.4000
0.4000
6,080
+0.01(+1.27%)
Dec 13, 2023
0.3950
0.3950
0.3700
0.3950
11,000
+0.00(+0.00%)
Dec 12, 2023
0.3950
0.3950
0.3950
0.3950
1,500
+0.00(+0.00%)
Dec 11, 2023
0.3800
0.3950
0.3800
0.3950
15,920
-0.01(-1.25%)
Dec 08, 2023
0.4100
0.4100
0.4000
0.4000
2,000
-0.02(-4.76%)
Dec 07, 2023
0.3400
0.4200
0.3400
0.4200
40,400
+0.08(+25.37%)
Dec 06, 2023
0.3350
0.3350
0.3350
0.3350
1,800
-0.01(-1.47%)
Dec 05, 2023
0.3300
0.3400
0.3300
0.3400
3,000
+0.01(+3.03%)
Dec 04, 2023
0.3300
0.3300
0.3300
0.3300
2,500
-0.01(-2.94%)
Dec 01, 2023
0.3250
0.3400
0.3250
0.3400
3,000
+0.02(+6.25%)
Nov 30, 2023
0.3200
0.3200
0.3200
0.3200
2,290
+0.00(+0.00%)
Nov 29, 2023
0.3100
0.3200
0.3100
0.3200
2,000
+0.02(+6.67%)
Nov 28, 2023
0.3100
0.3100
0.3000
0.3000
3,500
-0.01(-1.64%)
Nov 27, 2023
0.3050
0.3050
0.3050
0.3050
1,500
+0.01(+1.67%)
Nov 23, 2023
0.3000
0.3000
200
-0.01(-1.64%)
Nov 21, 2023
0.3050
0.3050
0
+0.00(+0.00%)
Nov 20, 2023
0.3000
0.3050
0.3000
0.3050
1,923
-0.01(-1.61%)
Nov 17, 2023
0.3050
0.3100
0.3050
0.3100
1,500
+0.01(+1.64%)
Nov 16, 2023
0.3050
0.3050
0.3050
0.3050
6,000
+0.00(+0.00%)
Nov 15, 2023
0.3050
0.3050
0.3050
0.3050
6,500
+0.00(+0.00%)
Nov 14, 2023
0.3050
0.3050
0.3050
0.3050
1,500
+0.01(+1.67%)
Nov 13, 2023
0.2950
0.3000
0.2950
0.3000
19,550
+0.01(+3.45%)
Nov 10, 2023
0.2900
0.2900
0.2900
0.2900
2,500
+0.01(+3.57%)
Nov 09, 2023
0.2800
0.2800
0.2800
0.2800
7,250
+0.02(+7.69%)
Nov 08, 2023
0.3000
0.3000
0.2600
0.2600
9,000
-0.04(-14.75%)
Nov 07, 2023
0.3400
0.3400
0.3050
0.3050
15,000
-0.04(-12.86%)
Nov 03, 2023
0.3500
0
-0.02(-5.41%)
Nov 02, 2023
0.3700
0.3700
0.3700
0.3700
2,000
+0.00(+0.00%)
Oct 30, 2023
0.3700
0.3700
0
+0.01(+1.37%)
Oct 27, 2023
0.3500
0.3650
0.3500
0.3650
4,000
+0.03(+10.61%)
Oct 26, 2023
0.3400
0.3400
0.3300
0.3300
1,500
-0.01(-2.94%)
Oct 25, 2023
0.3500
0.3500
0.3400
0.3400
2,575
-0.01(-2.86%)
Oct 24, 2023
0.3700
0.3700
0.3500
0.3500
3,900
-0.02(-5.41%)
Oct 23, 2023
0.3800
0.3850
0.3700
0.3700
2,500
+0.00(+0.00%)
Oct 20, 2023
0.3400
0.3800
0.3200
0.3700
25,000
+0.02(+5.71%)
Oct 19, 2023
0.3900
0.3900
0.3100
0.3500
34,800
-0.05(-12.50%)
Oct 18, 2023
0.4000
0.4000
0.4000
0.4000
1,400
+0.00(+0.00%)
Oct 17, 2023
0.4000
0.4000
0.4000
0.4000
7,411
+0.00(+0.00%)
Oct 16, 2023
0.4000
0.4000
0.4000
0.4000
18,500
-0.02(-4.76%)
Oct 13, 2023
0.4200
0.4200
0.4200
0.4200
2,000
+0.01(+1.20%)
Oct 12, 2023
0.4400
0.4400
0.4100
0.4150
9,000
-0.04(-7.78%)
Oct 11, 2023
0.4500
0.4500
0.4500
0.4500
3,102
+0.00(+0.00%)
Oct 10, 2023
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Oct 06, 2023
0.4500
0
-0.02(-5.26%)
Oct 05, 2023
0.4750
0.4750
0.4750
0.4750
1,000
+0.00(+0.00%)
Oct 04, 2023
0.4750
0.4750
0.4750
0.4750
1,000
+0.01(+2.15%)
Oct 03, 2023
0.4650
0.4650
0.4650
0.4650
500
+0.02(+3.33%)
Oct 02, 2023
0.4500
0.4650
0.4500
0.4500
5,000
-0.02(-4.26%)
Sep 29, 2023
0.5000
0.5000
0.4700
0.4700
5,500
-0.03(-6.00%)
Sep 28, 2023
0.5400
0.5600
0.4500
0.5000
25,740
-0.06(-10.71%)
Sep 27, 2023
0.6000
0.6000
0.5600
0.5600
7,000
-0.06(-9.68%)
Sep 26, 2023
0.6200
0.6200
0.6200
0.6200
1,500
+0.00(+0.00%)
Sep 25, 2023
0.6400
0.6400
0.6200
0.6200
2,000
-0.04(-6.06%)
Sep 22, 2023
0.6600
0.6600
0.6600
0.6600
500
+0.00(+0.00%)
Sep 21, 2023
0.6800
0.6800
0.6600
0.6600
3,000
-0.03(-4.35%)
Sep 20, 2023
0.7200
0.7200
0.6900
0.6900
7,500
-0.03(-4.17%)
Sep 19, 2023
0.7100
0.7200
0.7100
0.7200
3,000
+0.01(+1.41%)
Sep 18, 2023
0.7200
0.7200
0.7100
0.7100
5,500
+0.00(+0.00%)
Sep 15, 2023
0.7200
0.7200
0.7100
0.7100
2,400
+0.00(+0.00%)
Sep 14, 2023
0.7100
0.7100
0.7100
0.7100
1,000
+0.00(+0.00%)
Sep 12, 2023
0.7100
0.7100
0
-0.04(-5.33%)
Sep 11, 2023
0.7600
0.7600
0.7400
0.7500
6,500
-0.01(-1.32%)
Sep 08, 2023
0.7600
0.7600
0.7600
0.7600
500
+0.00(+0.00%)
Sep 07, 2023
0.7500
0.7600
0.7500
0.7600
4,000
+0.00(+0.00%)
Sep 06, 2023
0.7600
0.7600
0.7600
0.7600
4,000
+0.00(+0.00%)
Sep 05, 2023
0.7600
0.7600
0.7600
0.7600
1,000
-0.02(-2.56%)
Sep 01, 2023
0.7800
0
+0.02(+2.63%)
Aug 31, 2023
0.7600
0.7600
0.7600
0.7600
1,500
-0.02(-2.56%)
Aug 30, 2023
0.7600
0.7800
0.7600
0.7800
3,500
+0.00(+0.00%)
Aug 29, 2023
0.7800
0.7800
0.7800
0.7800
4,250
+0.02(+2.63%)
Aug 28, 2023
0.7700
0.7700
0.7600
0.7600
9,017
+0.00(+0.00%)
Aug 25, 2023
0.7600
0.7600
0.7600
0.7600
2,000
+0.00(+0.00%)
Aug 24, 2023
0.7500
0.7700
0.7400
0.7600
13,499
+0.00(+0.00%)
Aug 23, 2023
0.7600
0.7600
0.7200
0.7600
12,500
+0.00(+0.00%)
Aug 22, 2023
0.7700
0.8500
0.7600
0.7600
32,780
+0.02(+2.70%)
Aug 21, 2023
0.7000
0.7700
0.6900
0.7400
92,972
+0.06(+8.82%)
Aug 18, 2023
0.6600
0.7000
0.6600
0.6800
3,500
-0.05(-6.85%)
Aug 17, 2023
0.7400
0.7500
0.6400
0.7300
43,385
-0.03(-3.95%)
Aug 16, 2023
0.7400
0.7600
0.7400
0.7600
5,500
+0.00(+0.00%)
Aug 15, 2023
0.7600
0.7600
0.7600
0.7600
2,000
+0.00(+0.00%)
Aug 14, 2023
0.8700
0.8700
0.7600
0.7600
37,083
-0.09(-10.59%)
Aug 11, 2023
0.8700
0.8900
0.8500
0.8500
25,500
-0.01(-1.16%)
Aug 10, 2023
0.9600
0.9600
0.8600
0.8600
44,326
-0.12(-12.24%)
Aug 09, 2023
1.000
1.030
0.9500
0.9800
14,500
+0.05(+5.38%)
Aug 08, 2023
0.9300
1.000
0.9000
0.9300
34,068
-0.01(-1.06%)
Aug 04, 2023
0.9400
0
+0.07(+8.05%)
Aug 03, 2023
0.9000
0.9000
0.8700
0.8700
3,000
-0.07(-7.45%)
Aug 02, 2023
0.9400
0.9400
0.9400
0.9400
1,000
-0.01(-1.05%)
Aug 01, 2023
0.9100
0.9500
0.9000
0.9500
9,500
+0.05(+5.56%)
Jul 31, 2023
0.8600
0.9000
0.8500
0.9000
9,425
+0.01(+1.12%)
Jul 28, 2023
0.9000
0.9000
0.8600
0.8900
10,318
-0.01(-1.11%)
Jul 27, 2023
0.9800
0.9800
0.9000
0.9000
6,500
-0.10(-10.00%)
Jul 25, 2023
0.9800
1.000
100
+0.00(+0.00%)
Jul 24, 2023
1.000
1.000
1.000
1.000
3,920
+0.00(+0.00%)
Jul 21, 2023
1.000
1.000
1.000
1.000
200
-0.01(-0.99%)
Jul 20, 2023
1.010
1.010
1.010
1.010
500
+0.01(+1.00%)
Jul 19, 2023
1.000
1.000
1.000
1.000
6,000
-0.03(-2.91%)
Jul 17, 2023
1.030
1.030
100
-0.06(-5.50%)
Jul 14, 2023
1.090
1.090
1.060
1.090
4,311
+0.01(+0.93%)
Jul 13, 2023
1.070
1.090
1.040
1.080
4,250
+0.05(+4.85%)
Jul 12, 2023
1.040
1.040
1.030
1.030
3,300
-0.01(-0.96%)
Jul 11, 2023
1.030
1.100
1.030
1.040
8,374
+0.02(+1.96%)
Jul 10, 2023
1.000
1.030
1.000
1.020
11,350
+0.02(+2.00%)
Jul 07, 2023
0.9400
1.030
0.9000
1.000
15,050
+0.04(+4.17%)
Jul 06, 2023
1.000
1.000
0.9600
0.9600
4,365
-0.07(-6.80%)
Jul 05, 2023
1.030
1.060
1.000
1.030
21,161
-0.02(-1.90%)
Jul 04, 2023
1.180
1.180
1.040
1.050
27,185
-0.15(-12.50%)
Jun 30, 2023
1.200
0
+0.00(+0.00%)
Jun 29, 2023
1.200
1.210
1.200
1.200
8,997
+0.02(+1.69%)
Jun 28, 2023
1.250
1.250
1.180
1.180
5,660
-0.08(-6.35%)
Jun 27, 2023
1.290
1.310
1.180
1.260
25,310
-0.03(-2.33%)
Jun 26, 2023
1.310
1.330
1.270
1.290
9,785
-0.06(-4.44%)
Jun 23, 2023
1.220
1.520
1.220
1.350
28,450
+0.15(+12.50%)
Jun 22, 2023
1.190
1.220
1.190
1.200
13,150
+0.02(+1.69%)
Jun 21, 2023
1.190
1.210
1.150
1.180
16,418
+0.01(+0.85%)
Jun 20, 2023
1.150
1.180
1.150
1.170
27,940
+0.03(+2.63%)
Jun 19, 2023
1.120
1.140
1.120
1.140
8,300
+0.02(+1.79%)
Jun 16, 2023
1.220
1.240
1.120
1.120
13,750
-0.11(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.