Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1000	0.1000	0.0950	0.1000	1,071,225	-0.00(-4.76%)
May 30, 2019	0.1100	0.1100	0.1000	0.1050	321,899	-0.01(-4.55%)
May 29, 2019	0.1050	0.1100	0.1050	0.1100	304,467	+0.01(+4.76%)
May 28, 2019	0.1100	0.1100	0.1050	0.1050	400,192	-0.01(-4.55%)
May 27, 2019	0.1100	0.1150	0.1050	0.1100	169,334	+0.00(+0.00%)
May 24, 2019	0.1100	0.1200	0.1100	0.1100	281,741	-0.01(-4.35%)
May 23, 2019	0.1100	0.1150	0.1100	0.1150	211,280	+0.01(+4.55%)
May 22, 2019	0.1150	0.1150	0.1100	0.1100	397,272	+0.00(+0.00%)
May 21, 2019	0.1200	0.1250	0.1100	0.1100	957,416	-0.01(-8.33%)
May 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 16, 2019	0.1200	0.1200	0.1150	0.1200	650,800	+0.00(+4.35%)
May 15, 2019	0.1250	0.1300	0.1150	0.1150	481,969	-0.01(-8.00%)
May 14, 2019	0.1050	0.1250	0.1050	0.1250	1,069,564	+0.02(+19.05%)
May 13, 2019	0.1050	0.1050	0.1000	0.1050	459,750	+0.00(+5.00%)
May 10, 2019	0.1050	0.1050	0.1000	0.1000	534,012	-0.00(-4.76%)
May 09, 2019	0.1100	0.1100	0.1050	0.1050	428,870	-0.01(-4.55%)
May 08, 2019	0.1100	0.1100	0.1100	0.1100	38,800	+0.01(+4.76%)
May 07, 2019	0.1100	0.1150	0.1050	0.1050	237,970	-0.01(-4.55%)
May 06, 2019	0.1200	0.1250	0.1100	0.1100	602,250	-0.01(-8.33%)
May 03, 2019	0.1100	0.1200	0.1050	0.1200	442,175	+0.01(+9.09%)
May 02, 2019	0.1100	0.1100	0.1050	0.1100	425,250	+0.01(+4.76%)
May 01, 2019	0.1050	0.1150	0.1050	0.1050	651,956	+0.00(+0.00%)
Apr 30, 2019	0.1150	0.1150	0.1050	0.1050	1,355,476	-0.01(-4.55%)
Apr 29, 2019	0.1250	0.1250	0.1050	0.1100	986,404	-0.01(-4.35%)
Apr 26, 2019	0.1250	0.1250	0.1150	0.1150	578,624	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1150	0.1150	420,979	+0.01(+4.55%)
Apr 24, 2019	0.1200	0.1250	0.1100	0.1100	1,032,221	-0.01(-4.35%)
Apr 23, 2019	0.1200	0.1200	0.1050	0.1150	2,057,058	-0.00(-4.17%)
Apr 22, 2019	0.1200	0.1250	0.1150	0.1200	398,970	+0.00(+0.00%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2019	0.1100	0.1200	0.1100	0.1200	1,533,866	+0.01(+9.09%)
Apr 16, 2019	0.1200	0.1200	0.1000	0.1100	3,787,493	-0.01(-4.35%)
Apr 15, 2019	0.1350	0.1350	0.1150	0.1150	882,129	-0.02(-14.81%)
Apr 12, 2019	0.1450	0.1450	0.1300	0.1350	713,667	-0.01(-6.90%)
Apr 11, 2019	0.1450	0.1450	0.1350	0.1450	622,350	+0.00(+0.00%)
Apr 10, 2019	0.1350	0.1450	0.1250	0.1450	1,231,428	+0.02(+16.00%)
Apr 09, 2019	0.1500	0.1500	0.1250	0.1250	1,815,250	-0.02(-13.79%)
Apr 08, 2019	0.1550	0.1550	0.1450	0.1450	1,329,996	-0.01(-3.33%)
Apr 05, 2019	0.1500	0.1600	0.1450	0.1500	746,150	-0.01(-3.23%)
Apr 04, 2019	0.1600	0.1600	0.1500	0.1550	1,392,344	+0.00(+0.00%)
Apr 03, 2019	0.1600	0.1650	0.1550	0.1550	1,090,295	+0.00(+0.00%)
Apr 02, 2019	0.1600	0.1650	0.1550	0.1550	514,856	-0.01(-3.13%)
Apr 01, 2019	0.1600	0.1700	0.1600	0.1600	2,256,400	+0.00(+0.00%)
Mar 29, 2019	0.1700	0.1750	0.1600	0.1600	1,141,850	-0.01(-5.88%)
Mar 28, 2019	0.1550	0.1750	0.1550	0.1700	3,621,193	+0.02(+13.33%)
Mar 27, 2019	0.1450	0.1600	0.1450	0.1500	698,121	+0.01(+3.45%)
Mar 26, 2019	0.1450	0.1550	0.1400	0.1450	1,219,062	+0.01(+7.41%)
Mar 25, 2019	0.1650	0.1650	0.1350	0.1350	1,563,834	-0.02(-15.62%)
Mar 22, 2019	0.1750	0.1750	0.1600	0.1600	1,144,907	-0.01(-5.88%)
Mar 21, 2019	0.1800	0.1850	0.1650	0.1700	1,514,895	-0.00(-2.86%)
Mar 20, 2019	0.1950	0.2000	0.1750	0.1750	2,643,778	-0.01(-5.41%)
Mar 19, 2019	0.2000	0.2050	0.1850	0.1850	1,936,383	-0.01(-2.63%)
Mar 18, 2019	0.1800	0.2000	0.1800	0.1900	1,965,245	+0.02(+8.57%)
Mar 15, 2019	0.1650	0.1750	0.1600	0.1750	1,543,834	+0.02(+12.90%)
Mar 14, 2019	0.1650	0.1650	0.1450	0.1550	1,535,186	-0.01(-6.06%)
Mar 13, 2019	0.1500	0.1750	0.1500	0.1650	2,505,347	+0.02(+13.79%)
Mar 12, 2019	0.1500	0.1500	0.1400	0.1450	847,401	-0.01(-3.33%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1500	1,996,836	+0.01(+7.14%)
Mar 08, 2019	0.1350	0.1400	0.1300	0.1400	1,137,395	+0.01(+7.69%)
Mar 07, 2019	0.1350	0.1350	0.1300	0.1300	1,010,017	+0.01(+4.00%)
Mar 06, 2019	0.1300	0.1300	0.1250	0.1250	485,700	-0.01(-3.85%)
Mar 05, 2019	0.1200	0.1300	0.1200	0.1300	911,006	+0.01(+8.33%)
Mar 04, 2019	0.1200	0.1200	0.1100	0.1200	492,000	+0.00(+4.35%)
Mar 01, 2019	0.1100	0.1200	0.1050	0.1150	1,039,083	+0.01(+9.52%)
Feb 28, 2019	0.1000	0.1050	0.0950	0.1050	2,053,140	+0.00(+5.00%)
Feb 27, 2019	0.1000	0.1000	0.0950	0.1000	755,412	+0.01(+5.26%)
Feb 26, 2019	0.0900	0.0950	0.0850	0.0950	520,616	+0.01(+5.56%)
Feb 25, 2019	0.0900	0.0900	0.0850	0.0900	536,185	+0.00(+5.88%)
Feb 22, 2019	0.0900	0.0950	0.0850	0.0850	1,432,989	-0.01(-15.00%)
Feb 21, 2019	0.0950	0.1050	0.0950	0.1000	783,600	+0.01(+11.11%)
Feb 20, 2019	0.0950	0.1000	0.0850	0.0900	1,128,266	-0.01(-10.00%)
Feb 19, 2019	0.1100	0.1100	0.1000	0.1000	1,780,175	+0.00(+0.00%)
Feb 15, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 14, 2019	0.0950	0.1050	0.0950	0.1050	466,550	+0.00(+5.00%)
Feb 13, 2019	0.1100	0.1100	0.0950	0.1000	2,831,400	-0.01(-9.09%)
Feb 12, 2019	0.1200	0.1200	0.1100	0.1100	2,057,762	-0.01(-8.33%)
Feb 11, 2019	0.1300	0.1300	0.1200	0.1200	423,648	-0.01(-4.00%)
Feb 08, 2019	0.1200	0.1300	0.1150	0.1250	3,035,335	+0.01(+4.17%)
Feb 07, 2019	0.1250	0.1350	0.1150	0.1200	5,061,425	-0.01(-7.69%)
Feb 06, 2019	0.1150	0.1300	0.1100	0.1300	2,360,079	+0.01(+13.04%)
Feb 05, 2019	0.1200	0.1200	0.1100	0.1150	990,735	-0.00(-4.17%)
Feb 04, 2019	0.1250	0.1250	0.1150	0.1200	606,189	-0.01(-4.00%)
Feb 01, 2019	0.1300	0.1300	0.1250	0.1250	427,150	-0.01(-3.85%)
Jan 31, 2019	0.1300	0.1350	0.1250	0.1300	432,120	+0.01(+4.00%)
Jan 30, 2019	0.1200	0.1350	0.1200	0.1250	436,800	+0.01(+8.70%)
Jan 29, 2019	0.1200	0.1200	0.1150	0.1150	1,941,970	-0.01(-8.00%)
Jan 28, 2019	0.1300	0.1300	0.1150	0.1250	910,166	-0.01(-3.85%)
Jan 25, 2019	0.1350	0.1350	0.1250	0.1300	1,431,069	+0.00(+0.00%)
Jan 24, 2019	0.1400	0.1400	0.1300	0.1300	361,746	-0.01(-7.14%)
Jan 23, 2019	0.1350	0.1400	0.1350	0.1400	1,067,500	+0.01(+3.70%)
Jan 22, 2019	0.1400	0.1450	0.1250	0.1350	2,331,600	-0.01(-3.57%)
Jan 21, 2019	0.1400	0.1400	0.1350	0.1400	156,250	+0.00(+0.00%)
Jan 18, 2019	0.1450	0.1450	0.1350	0.1400	512,793	+0.00(+0.00%)
Jan 17, 2019	0.1450	0.1450	0.1400	0.1400	344,834	+0.00(+0.00%)
Jan 16, 2019	0.1500	0.1550	0.1350	0.1400	681,114	-0.01(-6.67%)
Jan 15, 2019	0.1550	0.1550	0.1450	0.1500	165,642	+0.01(+3.45%)
Jan 14, 2019	0.1450	0.1500	0.1400	0.1450	80,950	+0.00(+0.00%)
Jan 11, 2019	0.1550	0.1550	0.1400	0.1450	404,695	-0.01(-3.33%)
Jan 10, 2019	0.1500	0.1550	0.1450	0.1500	81,400	-0.01(-3.23%)
Jan 09, 2019	0.1600	0.1600	0.1450	0.1550	384,250	+0.01(+3.33%)
Jan 08, 2019	0.1400	0.1600	0.1400	0.1500	1,218,965	+0.01(+7.14%)
Jan 07, 2019	0.1600	0.1700	0.1300	0.1400	1,282,365	-0.03(-17.65%)
Jan 04, 2019	0.1550	0.1700	0.1550	0.1700	893,920	+0.01(+6.25%)
Jan 03, 2019	0.1600	0.1650	0.1600	0.1600	547,788	-0.02(-13.51%)
Jan 02, 2019	0.1950	0.2000	0.1800	0.1850	832,405	-0.01(-2.63%)
Dec 31, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 28, 2018	0.1900	0.1950	0.1750	0.1950	1,140,370	+0.01(+5.41%)
Dec 27, 2018	0.1700	0.2000	0.1700	0.1850	2,167,763	+0.02(+12.12%)
Dec 24, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 21, 2018	0.1550	0.1650	0.1500	0.1600	398,573	+0.01(+3.23%)
Dec 20, 2018	0.1400	0.1900	0.1400	0.1550	1,202,200	+0.01(+6.90%)
Dec 19, 2018	0.1600	0.1700	0.1450	0.1450	1,084,584	-0.03(-14.71%)
Dec 18, 2018	0.1800	0.1800	0.1650	0.1700	414,563	-0.01(-5.56%)
Dec 17, 2018	0.1700	0.1900	0.1700	0.1800	714,543	+0.02(+12.50%)
Dec 14, 2018	0.2100	0.2100	0.1550	0.1600	3,038,698	-0.05(-25.58%)
Dec 13, 2018	0.2500	0.2600	0.2150	0.2150	2,156,178	-0.02(-6.52%)
Dec 12, 2018	0.2150	0.2450	0.2100	0.2300	118,750	-0.06(-20.69%)
Nov 02, 2018		0.2900	0.2900	0.2900	0	-0.04(-12.12%)
Nov 01, 2018	0.3000	0.3300	0.3000	0.3300	4,489,018	+0.04(+11.86%)
Oct 31, 2018	0.2800	0.3100	0.2700	0.2950	3,060,035	+0.01(+3.51%)
Oct 30, 2018	0.2900	0.2950	0.2750	0.2850	3,509,985	-0.01(-1.72%)
Oct 29, 2018	0.2900	0.3200	0.2800	0.2900	9,856,014	+0.01(+3.57%)
Oct 26, 2018	0.2800	0.3050	0.2700	0.2800	9,288,000	-0.00(-1.75%)
Oct 25, 2018	0.2300	0.2850	0.2300	0.2850	6,543,759	+0.04(+18.75%)
Oct 24, 2018	0.2050	0.2450	0.2000	0.2400	4,235,707	+0.04(+17.07%)
Oct 23, 2018	0.2000	0.2150	0.1900	0.2050	1,547,151	-0.01(-2.38%)
Oct 22, 2018	0.2000	0.2200	0.1950	0.2100	3,156,527	+0.02(+10.53%)
Oct 19, 2018	0.1900	0.1900	0.1750	0.1900	1,265,100	+0.01(+5.56%)
Oct 18, 2018	0.1850	0.1950	0.1750	0.1800	2,852,800	-0.01(-2.70%)
Oct 17, 2018	0.1750	0.2000	0.1700	0.1850	4,318,039	+0.01(+8.82%)
Oct 16, 2018	0.1950	0.2000	0.1700	0.1700	2,959,450	-0.03(-15.00%)
Oct 15, 2018	0.1850	0.2000	0.1800	0.2000	422,600	+0.02(+8.11%)
Oct 12, 2018	0.1850	0.2150	0.1850	0.1850	1,447,900	-0.02(-9.76%)
Oct 11, 2018	0.1800	0.2200	0.1800	0.2050	2,861,404	+0.03(+17.14%)
Oct 10, 2018	0.1900	0.1950	0.1650	0.1750	1,794,696	-0.01(-2.78%)
Oct 09, 2018	0.2550	0.2600	0.1800	0.1800	6,316,105	-0.05(-23.40%)
Oct 04, 2018		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Oct 03, 2018	0.1650	0.2200	0.1500	0.2000	4,240,378	+0.05(+33.33%)
Oct 02, 2018	0.1650	0.1650	0.1500	0.1500	364,500	-0.01(-6.25%)
Oct 01, 2018	0.1700	0.1700	0.1600	0.1600	257,319	-0.01(-5.88%)
Sep 28, 2018	0.1700	0.1700	0.1600	0.1700	513,500	+0.00(+0.00%)
Sep 27, 2018	0.1750	0.1750	0.1600	0.1700	631,400	+0.02(+9.68%)
Sep 26, 2018	0.1550	0.1700	0.1500	0.1550	1,957,205	+0.00(+0.00%)
Sep 25, 2018	0.1500	0.1600	0.1500	0.1550	1,639,600	+0.00(+0.00%)
Sep 24, 2018	0.1650	0.1650	0.1550	0.1550	521,768	-0.02(-8.82%)
Sep 21, 2018	0.1700	0.1700	0.1650	0.1700	344,000	+0.00(+0.00%)
Sep 20, 2018	0.1700	0.1700	0.1700	0.1700	234,382	+0.00(+0.00%)
Sep 19, 2018	0.1700	0.1750	0.1700	0.1700	482,154	-0.00(-2.86%)
Sep 18, 2018	0.1700	0.1750	0.1700	0.1750	176,879	+0.00(+0.00%)
Sep 17, 2018	0.1800	0.1800	0.1750	0.1750	64,000	-0.01(-2.78%)
Sep 14, 2018	0.1800	0.1800	0.1700	0.1800	73,500	+0.01(+2.86%)
Sep 13, 2018	0.1700	0.1800	0.1700	0.1750	141,500	+0.01(+6.06%)
Sep 12, 2018	0.1700	0.1750	0.1650	0.1650	192,500	-0.01(-2.94%)
Sep 11, 2018	0.1800	0.1800	0.1700	0.1700	546,200	-0.00(-2.86%)
Sep 10, 2018	0.1850	0.1900	0.1750	0.1750	323,499	+0.00(+0.00%)
Sep 07, 2018	0.1750	0.1950	0.1750	0.1750	380,100	-0.02(-10.26%)
Sep 06, 2018	0.1900	0.1950	0.1800	0.1950	361,105	+0.01(+2.63%)
Sep 05, 2018	0.1850	0.1900	0.1800	0.1900	43,200	+0.01(+2.70%)
Sep 04, 2018	0.1950	0.2000	0.1850	0.1850	441,950	-0.02(-7.50%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 30, 2018	0.1900	0.1950	0.1800	0.1900	3,513,944	+0.01(+5.56%)
Aug 29, 2018	0.1750	0.1800	0.1650	0.1800	515,983	+0.01(+2.86%)
Aug 28, 2018	0.1800	0.1800	0.1650	0.1750	338,214	-0.01(-2.78%)
Aug 27, 2018	0.1750	0.1800	0.1700	0.1800	166,740	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.1800	0.1650	0.1800	1,321,000	+0.00(+0.00%)
Aug 23, 2018	0.1750	0.1900	0.1750	0.1800	262,100	+0.00(+0.00%)
Aug 22, 2018	0.1900	0.1900	0.1750	0.1800	405,396	-0.02(-7.69%)
Aug 21, 2018	0.1950	0.1950	0.1800	0.1950	217,600	+0.00(+0.00%)
Aug 20, 2018	0.1950	0.2200	0.1900	0.1950	513,650	+0.01(+2.63%)
Aug 17, 2018	0.1900	0.1900	0.1650	0.1900	874,600	+0.00(+0.00%)
Aug 16, 2018	0.1550	0.1950	0.1550	0.1900	793,700	+0.04(+22.58%)
Aug 15, 2018	0.1700	0.1850	0.1400	0.1550	1,166,805	-0.02(-13.89%)
Aug 14, 2018	0.1800	0.1800	0.1700	0.1800	92,250	+0.00(+0.00%)
Aug 13, 2018	0.1900	0.1950	0.1700	0.1800	479,729	+0.00(+0.00%)
Aug 10, 2018	0.1800	0.1900	0.1800	0.1800	253,600	-0.01(-2.70%)
Aug 09, 2018	0.1850	0.1900	0.1750	0.1850	638,750	-0.01(-2.63%)
Aug 08, 2018	0.1950	0.2000	0.1900	0.1900	634,600	-0.01(-2.56%)
Aug 07, 2018	0.1750	0.2000	0.1750	0.1950	575,100	+0.02(+8.33%)
Aug 03, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 02, 2018	0.1950	0.2050	0.1850	0.2000	1,318,650	+0.02(+8.11%)
Aug 01, 2018	0.1950	0.1950	0.1750	0.1850	1,103,625	-0.02(-7.50%)
Jul 31, 2018	0.1900	0.2250	0.1750	0.2000	1,843,497	-0.01(-6.98%)
Jul 30, 2018	0.2550	0.2550	0.2050	0.2150	1,596,900	-0.04(-15.69%)
Jul 27, 2018	0.2550	0.2700	0.2500	0.2550	267,500	-0.01(-1.92%)
Jul 26, 2018	0.2700	0.2750	0.2500	0.2600	396,025	+0.00(+0.00%)
Jul 25, 2018	0.2450	0.2700	0.2400	0.2600	497,300	+0.03(+13.04%)
Jul 24, 2018	0.2650	0.2650	0.2100	0.2300	667,925	-0.03(-11.54%)
Jul 23, 2018	0.2650	0.2650	0.2400	0.2600	297,699	+0.00(+0.00%)
Jul 20, 2018	0.2900	0.2900	0.2600	0.2600	2,521,706	-0.03(-10.34%)
Jul 19, 2018	0.2900	0.2900	0.2850	0.2900	83,200	+0.00(+0.00%)
Jul 18, 2018	0.3000	0.3000	0.2900	0.2900	258,800	-0.01(-3.33%)
Jul 17, 2018	0.3000	0.3000	0.2950	0.3000	36,700	+0.00(+0.00%)
Jul 16, 2018	0.3200	0.3200	0.2850	0.3000	220,800	-0.02(-6.25%)
Jul 13, 2018	0.3000	0.3200	0.2800	0.3200	419,500	+0.02(+6.67%)
Jul 12, 2018	0.3500	0.3500	0.3000	0.3000	751,042	-0.03(-9.09%)
Jul 11, 2018	0.3350	0.3600	0.3150	0.3300	682,122	+0.01(+1.54%)
Jul 10, 2018	0.3800	0.3800	0.3250	0.3250	493,483	-0.04(-12.16%)
Jul 09, 2018	0.3900	0.3900	0.3450	0.3700	489,028	-0.02(-3.90%)
Jul 06, 2018	0.4050	0.4350	0.3850	0.3850	912,450	-0.01(-2.53%)
Jul 05, 2018	0.3650	0.4200	0.3500	0.3950	1,096,818	+0.04(+9.72%)
Jul 04, 2018	0.3000	0.3600	0.3000	0.3600	540,220	+0.06(+20.00%)
Jul 03, 2018	0.3150	0.3150	0.2900	0.3000	558,030	+0.01(+1.69%)
Jun 29, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Jun 28, 2018	0.2900	0.2950	0.2700	0.2800	1,233,180	+0.01(+3.70%)
Jun 27, 2018	0.2750	0.2750	0.2650	0.2700	475,000	-0.01(-1.82%)
Jun 26, 2018	0.2900	0.2900	0.2750	0.2750	577,700	-0.01(-5.17%)
Jun 25, 2018	0.2900	0.2900	0.2700	0.2900	1,310,667	+0.00(+0.00%)
Jun 22, 2018	0.3050	0.3050	0.2800	0.2900	330,850	-0.01(-1.69%)
Jun 21, 2018	0.3000	0.3000	0.2650	0.2950	1,404,143	-0.01(-1.67%)
Jun 20, 2018	0.3000	0.3150	0.2800	0.3000	930,860	+0.00(+0.00%)
Jun 19, 2018	0.3400	0.3400	0.2850	0.3000	2,068,176	-0.03(-7.69%)
Jun 18, 2018	0.3500	0.3700	0.3200	0.3250	957,269	-0.05(-13.33%)
Jun 15, 2018		0.4350	0.3250	0.3750	1,557,289	-0.06(-13.79%)
Jun 14, 2018	0.4750	0.4850	0.4350	0.4350	1,001,700	-0.02(-4.40%)
Jun 13, 2018	0.4700	0.4950	0.4400	0.4550	1,966,015	-0.01(-2.15%)
Jun 12, 2018	0.4850	0.4850	0.4500	0.4650	565,230	-0.00(-1.06%)
Jun 11, 2018	0.4900	0.4950	0.4550	0.4700	780,210	-0.02(-4.08%)
Jun 08, 2018	0.5000	0.5000	0.4850	0.4900	215,950	+0.00(+0.00%)
Jun 07, 2018	0.5400	0.5400	0.4800	0.4900	1,033,760	-0.04(-7.55%)
Jun 06, 2018	0.5200	0.5400	0.4950	0.5300	430,400	+0.02(+3.92%)
Jun 05, 2018	0.5100	0.5400	0.5000	0.5100	1,034,500	+0.02(+3.03%)
Jun 04, 2018	0.5300	0.5300	0.4600	0.4950	780,944	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.