Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmen Enterprises Inc
(CSE:
MMEN
)
0.0150
UNCHANGED
Last Price
Updated: 3:12 PM EST, Jan 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 05, 2024
0.0150
0
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0150
0.0150
32,240
-0.01(-25.00%)
Jan 03, 2024
0.0200
0.0200
0.0150
0.0200
316,100
+0.00(+0.00%)
Jan 02, 2024
0.0150
0.0200
0.0150
0.0200
8,567
+0.00(+0.00%)
Dec 29, 2023
0.0200
0
+0.01(+33.33%)
Dec 28, 2023
0.0200
0.0200
0.0150
0.0150
11,200
+0.00(+0.00%)
Dec 27, 2023
0.0200
0.0200
0.0150
0.0150
72,704
-0.01(-25.00%)
Dec 22, 2023
0.0200
0
+0.00(+0.00%)
Dec 21, 2023
0.0200
0.0200
0.0150
0.0200
917,100
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0150
0.0200
213,752
+0.00(+0.00%)
Dec 19, 2023
0.0200
0.0200
0.0200
0.0200
53,900
+0.00(+0.00%)
Dec 18, 2023
0.0200
0.0250
0.0200
0.0200
309,500
+0.00(+0.00%)
Dec 15, 2023
0.0200
0.0200
0.0200
0.0200
7,190
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0200
0.0200
130,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
960,639
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0250
0.0200
0.0200
6,060
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0200
0.0200
8,641
-0.01(-20.00%)
Dec 08, 2023
0.0200
0.0250
0.0200
0.0250
24,690
+0.01(+25.00%)
Dec 07, 2023
0.0200
0.0200
0.0200
0.0200
13,880
+0.00(+0.00%)
Dec 05, 2023
0.0200
0.0200
600
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
2,210
-0.01(-20.00%)
Dec 01, 2023
0.0200
0.0250
0.0200
0.0250
368,500
+0.01(+25.00%)
Nov 30, 2023
0.0250
0.0250
0.0200
0.0200
28,600
+0.00(+0.00%)
Nov 29, 2023
0.0200
0.0200
0.0200
0.0200
7,890
-0.01(-20.00%)
Nov 27, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
7,500
+0.00(+0.00%)
Nov 22, 2023
0.0250
0.0250
0
+0.01(+25.00%)
Nov 21, 2023
0.0250
0.0250
0.0200
0.0200
436,900
-0.01(-20.00%)
Nov 20, 2023
0.0250
0.0250
0.0250
0.0250
522,000
+0.00(+0.00%)
Nov 17, 2023
0.0250
0.0250
0.0200
0.0250
1,686,175
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0250
0.0250
3,769
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
24,716
+0.00(+0.00%)
Nov 13, 2023
0.0250
0.0250
865
+0.00(+0.00%)
Nov 10, 2023
0.0250
0.0250
0.0250
0.0250
4,500
-0.00(-16.67%)
Nov 09, 2023
0.0250
0.0300
0.0250
0.0300
51,335
-0.02(-40.00%)
Nov 08, 2023
0.0250
0.0500
0.0250
0.0500
92,551
+0.03(+100.00%)
Nov 07, 2023
0.0250
0.0250
0.0250
0.0250
16,700
+0.00(+0.00%)
Nov 06, 2023
0.0250
0.0300
0.0250
0.0250
139,000
+0.00(+0.00%)
Nov 02, 2023
0.0250
0.0250
550
-0.00(-16.67%)
Oct 31, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2023
0.0300
0.0300
0.0300
0.0300
13,789
+0.00(+20.00%)
Oct 27, 2023
0.0250
0.0250
0.0250
0.0250
150,000
+0.00(+0.00%)
Oct 26, 2023
0.0250
0.0250
0.0250
0.0250
2,620
-0.00(-16.67%)
Oct 24, 2023
0.0300
0.0300
800
+0.00(+0.00%)
Oct 23, 2023
0.0300
0.0300
0.0300
0.0300
3,019
+0.00(+0.00%)
Oct 20, 2023
0.0300
0.0300
0.0300
0.0300
153,000
+0.00(+0.00%)
Oct 19, 2023
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 18, 2023
0.0300
0.0350
0.0300
0.0300
208,598
+0.00(+0.00%)
Oct 17, 2023
0.0250
0.0300
0.0250
0.0300
95,900
+0.00(+0.00%)
Oct 16, 2023
0.0350
0.0350
0.0300
0.0300
116,000
-0.01(-14.29%)
Oct 13, 2023
0.0350
0.0350
0.0350
0.0350
57,000
+0.01(+16.67%)
Oct 12, 2023
0.0300
0.0300
0.0300
0.0300
40,304
+0.00(+0.00%)
Oct 11, 2023
0.0300
0.0300
0.0300
0.0300
11,361
+0.00(+0.00%)
Oct 10, 2023
0.0300
0.0300
0.0300
0.0300
44,769
+0.00(+0.00%)
Oct 05, 2023
0.0300
0
+0.00(+0.00%)
Oct 04, 2023
0.0350
0.0350
0.0300
0.0300
553,711
-0.01(-14.29%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
366,000
-0.00(-12.50%)
Oct 02, 2023
0.0350
0.0400
0.0350
0.0400
59,736
+0.00(+14.29%)
Sep 29, 2023
0.0350
0.0350
0.0350
0.0350
49,299
+0.00(+0.00%)
Sep 28, 2023
0.0350
0.0350
0.0350
0.0350
753,526
-0.00(-12.50%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
643,100
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0400
0.0350
0.0400
64,151
+0.00(+0.00%)
Sep 25, 2023
0.0400
0.0400
0.0400
0.0400
236,030
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0400
0.0350
0.0400
73,980
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0400
0.0350
0.0400
1,038,339
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
264,700
+0.00(+14.29%)
Sep 19, 2023
0.0400
0.0400
0.0350
0.0350
44,272
-0.00(-12.50%)
Sep 18, 2023
0.0400
0.0400
0.0400
0.0400
155,551
+0.00(+0.00%)
Sep 15, 2023
0.0400
0.0400
0.0350
0.0400
1,931,528
+0.00(+0.00%)
Sep 14, 2023
0.0400
0.0400
0.0400
0.0400
41,025
+0.00(+0.00%)
Sep 13, 2023
0.0400
0.0400
0.0350
0.0400
727,050
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0500
0.0400
0.0400
2,393,094
-0.00(-11.11%)
Sep 11, 2023
0.0350
0.0450
0.0350
0.0450
1,242,983
+0.01(+28.57%)
Sep 08, 2023
0.0300
0.0350
0.0300
0.0350
41,764
+0.00(+0.00%)
Sep 07, 2023
0.0350
0.0350
0.0300
0.0350
503,500
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0.0300
0.0350
30,427
+0.01(+16.67%)
Sep 05, 2023
0.0300
0.0350
0.0300
0.0300
1,104,750
+0.00(+0.00%)
Sep 01, 2023
0.0300
0
+0.00(+0.00%)
Aug 31, 2023
0.0250
0.0300
0.0250
0.0300
1,028,381
+0.00(+20.00%)
Aug 30, 2023
0.0250
0.0250
0.0200
0.0250
1,129,799
+0.01(+25.00%)
Aug 29, 2023
0.0200
0.0250
0.0200
0.0200
337,100
+0.00(+0.00%)
Aug 28, 2023
0.0250
0.0250
0.0200
0.0200
643,350
-0.01(-20.00%)
Aug 25, 2023
0.0250
0.0250
0.0250
0.0250
4,537
+0.00(+0.00%)
Aug 24, 2023
0.0250
0.0250
0.0250
0.0250
89,600
+0.00(+0.00%)
Aug 23, 2023
0.0250
0.0250
0.0250
0.0250
138,700
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
48,600
+0.00(+0.00%)
Aug 21, 2023
0.0250
0.0250
0.0250
0.0250
3,500
+0.00(+0.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
52,000
+0.00(+0.00%)
Aug 17, 2023
0.0250
0.0250
0.0250
0.0250
114,294
+0.00(+0.00%)
Aug 16, 2023
0.0250
0.0250
0.0250
0.0250
60,072
-0.00(-16.67%)
Aug 15, 2023
0.0250
0.0300
0.0250
0.0300
85,600
+0.00(+20.00%)
Aug 14, 2023
0.0250
0.0250
0.0250
0.0250
48,000
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Aug 10, 2023
0.0250
0.0250
0.0250
0.0250
121,000
+0.00(+0.00%)
Aug 08, 2023
0.0250
0.0250
200
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
+0.00(+0.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
35,230
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0300
0.0250
0.0250
26,740
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0250
0.0250
0.0250
67,976
+0.00(+0.00%)
Jul 31, 2023
0.0300
0.0300
0.0250
0.0250
313,444
+0.00(+0.00%)
Jul 28, 2023
0.0300
0.0300
0.0250
0.0250
18,762
-0.00(-16.67%)
Jul 26, 2023
0.0300
0.0300
484
+0.00(+20.00%)
Jul 25, 2023
0.0250
0.0300
0.0250
0.0250
28,280
-0.00(-16.67%)
Jul 21, 2023
0.0300
600
+0.00(+20.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
94,000
-0.00(-16.67%)
Jul 19, 2023
0.0250
0.0300
0.0250
0.0300
1,168,833
+0.00(+20.00%)
Jul 18, 2023
0.0250
0.0250
0.0250
0.0250
104,824
+0.00(+0.00%)
Jul 17, 2023
0.0300
0.0300
0.0250
0.0250
113,619
+0.00(+0.00%)
Jul 14, 2023
0.0300
0.0300
0.0250
0.0250
67,070
-0.00(-16.67%)
Jul 13, 2023
0.0300
0.0300
0.0300
0.0300
144,000
+0.00(+0.00%)
Jul 12, 2023
0.0300
0.0300
0.0300
0.0300
151,850
+0.00(+20.00%)
Jul 11, 2023
0.0300
0.0300
0.0250
0.0250
143,532
-0.00(-16.67%)
Jul 10, 2023
0.0300
0.0300
0.0300
0.0300
229,359
+0.00(+0.00%)
Jul 07, 2023
0.0350
0.0350
0.0250
0.0300
203,870
+0.00(+0.00%)
Jul 06, 2023
0.0300
0.0300
0.0300
0.0300
134,013
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0250
0.0300
57,500
+0.00(+0.00%)
Jul 04, 2023
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Jun 30, 2023
0.0300
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0.0300
0.0250
0.0300
260,375
+0.00(+20.00%)
Jun 28, 2023
0.0250
0.0250
0.0250
0.0250
88,700
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0250
0.0250
0.0250
76,050
-0.00(-16.67%)
Jun 26, 2023
0.0250
0.0300
0.0250
0.0300
18,625
+0.00(+0.00%)
Jun 23, 2023
0.0300
0.0300
0.0300
0.0300
10,200
+0.00(+20.00%)
Jun 22, 2023
0.0300
0.0300
0.0250
0.0250
130,200
-0.00(-16.67%)
Jun 21, 2023
0.0300
0.0300
0.0300
0.0300
27,742
+0.00(+0.00%)
Jun 20, 2023
0.0300
0.0350
0.0300
0.0300
360,495
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0300
0.0250
0.0300
33,240
+0.00(+0.00%)
Jun 16, 2023
0.0300
0.0300
0.0300
0.0300
42,800
+0.00(+0.00%)
Jun 15, 2023
0.0300
0.0300
0.0300
0.0300
19,437
+0.00(+0.00%)
Jun 14, 2023
0.0300
0.0300
0.0300
0.0300
67,611
+0.00(+20.00%)
Jun 13, 2023
0.0300
0.0300
0.0250
0.0250
188,700
+0.00(+0.00%)
Jun 12, 2023
0.0300
0.0300
0.0250
0.0250
687,558
-0.00(-16.67%)
Jun 09, 2023
0.0300
0.0300
0.0300
0.0300
91,075
+0.00(+0.00%)
Jun 08, 2023
0.0300
0.0350
0.0300
0.0300
180,494
+0.00(+0.00%)
Jun 07, 2023
0.0300
0.0300
0.0300
0.0300
195,766
-0.01(-14.29%)
Jun 06, 2023
0.0350
0.0350
0.0300
0.0350
6,180
+0.01(+16.67%)
Jun 05, 2023
0.0350
0.0350
0.0300
0.0300
31,275
+0.00(+0.00%)
Jun 02, 2023
0.0350
0.0350
0.0300
0.0300
43,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.