Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.5124
0.5500
0.4700
0.5006
145,110
+0.00(+0.12%)
May 30, 2017
0.5800
0.5800
0.4160
0.5000
346,347
-0.06(-10.71%)
May 26, 2017
0.6000
0.6000
0.5560
0.5600
117,966
-0.02(-3.56%)
May 25, 2017
0.5515
0.6000
0.5515
0.5807
62,536
+0.01(+2.20%)
May 24, 2017
0.5920
0.5995
0.5500
0.5682
224,783
+0.00(+0.76%)
May 23, 2017
0.5890
0.6624
0.5404
0.5639
342,558
-0.03(-4.26%)
May 22, 2017
0.6299
0.6328
0.5252
0.5890
235,371
-0.04(-6.51%)
May 19, 2017
0.6500
0.6500
0.5600
0.6300
198,308
+0.01(+1.61%)
May 18, 2017
0.6400
0.6800
0.6000
0.6200
373,444
-0.02(-2.38%)
May 17, 2017
0.6510
0.7000
0.6200
0.6351
305,154
-0.07(-9.53%)
May 16, 2017
0.7690
0.7690
0.7020
0.7020
219,253
-0.09(-10.86%)
May 15, 2017
0.7890
0.8000
0.7500
0.7875
226,592
-0.01(-1.56%)
May 12, 2017
0.8300
0.8899
0.7602
0.8000
880,946
+0.07(+9.59%)
May 11, 2017
0.7800
0.7800
0.7050
0.7300
318,989
-0.04(-5.19%)
May 10, 2017
0.7800
0.8399
0.7527
0.7700
437,786
-0.05(-6.09%)
May 09, 2017
0.7200
0.8900
0.6250
0.8199
1,933,427
+0.10(+13.87%)
May 08, 2017
0.6000
0.7250
0.6000
0.7200
404,135
+0.11(+19.01%)
May 05, 2017
0.5900
0.6200
0.5400
0.6050
116,095
-0.01(-1.71%)
May 04, 2017
0.5500
0.7200
0.5410
0.6155
732,994
+0.07(+11.91%)
May 03, 2017
0.5010
0.5500
0.5010
0.5500
160,553
+0.02(+4.72%)
May 02, 2017
0.4900
0.5400
0.4900
0.5252
254,862
-0.01(-1.39%)
May 01, 2017
0.4220
0.5600
0.4220
0.5326
471,193
+0.09(+20.50%)
Apr 28, 2017
0.3600
0.4844
0.3401
0.4420
1,399,059
-0.09(-16.57%)
Apr 27, 2017
0.5000
0.5700
0.5000
0.5298
408,803
+0.02(+3.88%)
Apr 26, 2017
0.5172
0.5280
0.4900
0.5100
139,450
-0.02(-2.86%)
Apr 25, 2017
0.5200
0.5405
0.5123
0.5250
102,599
+0.01(+2.82%)
Apr 24, 2017
0.5200
0.5300
0.5000
0.5106
140,840
-0.01(-1.81%)
Apr 21, 2017
0.5100
0.5200
0.5000
0.5200
103,672
+0.02(+4.00%)
Apr 20, 2017
0.5368
0.6175
0.4950
0.5000
902,716
-0.03(-5.71%)
Apr 19, 2017
0.5355
0.5390
0.5200
0.5303
198,883
+0.02(+3.98%)
Apr 18, 2017
0.5301
0.5379
0.5013
0.5100
49,955
-0.03(-5.20%)
Apr 17, 2017
0.5266
0.5380
0.5002
0.5380
78,864
+0.02(+3.46%)
Apr 13, 2017
0.5710
0.5710
0.5104
0.5200
87,760
-0.04(-6.86%)
Apr 12, 2017
0.5600
0.5979
0.5300
0.5583
114,167
+0.02(+3.39%)
Apr 11, 2017
0.5100
0.5900
0.4817
0.5400
201,436
+0.04(+8.02%)
Apr 10, 2017
0.5200
0.5399
0.4999
0.4999
137,173
-0.02(-3.51%)
Apr 07, 2017
0.5082
0.5187
0.4800
0.5181
105,940
+0.03(+5.73%)
Apr 06, 2017
0.5300
0.5800
0.4606
0.4900
547,677
-0.09(-15.52%)
Apr 05, 2017
0.6190
0.6300
0.5602
0.5800
241,929
-0.04(-6.45%)
Apr 04, 2017
0.6606
0.6790
0.6110
0.6200
438,545
-0.04(-6.37%)
Apr 03, 2017
0.6800
0.6950
0.6612
0.6622
243,612
-0.01(-1.91%)
Mar 31, 2017
0.6900
0.7290
0.6605
0.6751
257,444
-0.02(-3.57%)
Mar 30, 2017
0.7301
0.7497
0.6900
0.7001
468,974
-0.02(-2.78%)
Mar 29, 2017
0.7200
0.8500
0.7000
0.7201
1,029,935
+0.02(+2.87%)
Mar 28, 2017
0.7201
0.7300
0.6950
0.7000
202,670
-0.01(-1.41%)
Mar 27, 2017
0.6900
0.7159
0.6900
0.7100
62,644
+0.00(+0.00%)
Mar 24, 2017
0.7199
0.7200
0.6900
0.7100
139,800
-0.00(-0.42%)
Mar 23, 2017
0.7200
0.7250
0.6800
0.7130
114,185
-0.01(-0.96%)
Mar 22, 2017
0.6800
0.7300
0.6800
0.7199
60,205
+0.04(+5.87%)
Mar 21, 2017
0.7400
0.7770
0.6600
0.6800
338,989
-0.06(-8.11%)
Mar 20, 2017
0.7800
0.7800
0.7300
0.7400
181,632
-0.05(-5.96%)
Mar 17, 2017
0.7700
0.7993
0.7600
0.7869
292,854
-0.00(-0.39%)
Mar 16, 2017
0.8398
0.8398
0.7600
0.7900
383,586
-0.02(-2.35%)
Mar 15, 2017
0.8100
0.8452
0.7526
0.8090
295,295
-0.00(-0.14%)
Mar 14, 2017
0.9100
0.9480
0.7771
0.8101
827,675
-0.09(-10.00%)
Mar 13, 2017
1.050
1.140
0.8888
0.9001
2,663,381
-0.30(-24.99%)
Mar 10, 2017
0.7300
1.240
0.7300
1.200
4,724,393
+0.47(+64.38%)
Mar 09, 2017
0.7300
0.7412
0.7300
0.7300
96,498
+0.00(+0.00%)
Mar 08, 2017
0.7300
0.7408
0.7300
0.7300
80,521
+0.00(+0.00%)
Mar 07, 2017
0.7401
0.7498
0.7300
0.7300
46,221
-0.01(-1.59%)
Mar 06, 2017
0.7500
0.7599
0.7400
0.7418
51,988
-0.01(-1.09%)
Mar 03, 2017
0.7600
0.7600
0.7311
0.7500
53,637
-0.01(-1.32%)
Mar 02, 2017
0.7508
0.7700
0.7397
0.7600
42,955
+0.02(+2.01%)
Mar 01, 2017
0.7400
0.7500
0.7301
0.7450
40,407
+0.02(+2.05%)
Feb 28, 2017
0.7700
0.7716
0.7300
0.7300
54,580
-0.03(-3.95%)
Feb 27, 2017
0.7700
0.8000
0.7300
0.7600
193,386
-0.01(-1.30%)
Feb 24, 2017
0.7556
0.7850
0.7301
0.7700
118,508
+0.01(+1.52%)
Feb 23, 2017
0.7999
0.7999
0.7431
0.7585
255,998
-0.04(-4.47%)
Feb 22, 2017
0.8200
0.8350
0.7803
0.7940
188,952
-0.02(-2.01%)
Feb 21, 2017
0.8204
0.8789
0.8003
0.8103
656,221
-0.01(-1.18%)
Feb 17, 2017
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Feb 16, 2017
0.8190
0.8200
0.7800
0.8000
105,001
+0.00(+0.00%)
Feb 15, 2017
0.8200
0.8250
0.7850
0.8000
276,472
-0.02(-2.44%)
Feb 14, 2017
0.8000
0.8200
0.7800
0.8200
177,421
+0.02(+2.51%)
Feb 13, 2017
0.7817
0.8250
0.7802
0.7999
99,483
+0.01(+1.34%)
Feb 10, 2017
0.8199
0.8199
0.7800
0.7893
100,983
-0.03(-3.73%)
Feb 09, 2017
0.8100
0.8500
0.8000
0.8199
238,713
+0.02(+2.17%)
Feb 08, 2017
0.7991
0.8499
0.7810
0.8025
647,612
+0.01(+0.75%)
Feb 07, 2017
0.8300
0.8750
0.7800
0.7965
397,062
-0.03(-4.04%)
Feb 06, 2017
0.8400
0.8435
0.8000
0.8300
69,087
-0.01(-1.19%)
Feb 03, 2017
0.8400
0.8780
0.8304
0.8400
25,661
-0.03(-2.99%)
Feb 02, 2017
0.8300
0.8873
0.8106
0.8659
78,793
+0.03(+3.11%)
Feb 01, 2017
0.8012
0.8478
0.8012
0.8398
28,501
-0.01(-0.62%)
Jan 31, 2017
0.8700
0.8700
0.8000
0.8450
67,720
-0.02(-1.74%)
Jan 30, 2017
0.8900
0.9200
0.8400
0.8600
37,498
-0.06(-6.52%)
Jan 27, 2017
0.8700
0.9900
0.8598
0.9200
51,538
+0.05(+5.75%)
Jan 26, 2017
0.8500
0.8700
0.8000
0.8700
190,265
+0.01(+0.58%)
Jan 25, 2017
0.8600
0.8999
0.8400
0.8650
98,143
+0.01(+0.58%)
Jan 24, 2017
0.8500
0.8699
0.8000
0.8600
56,458
+0.02(+2.38%)
Jan 23, 2017
0.8600
0.9380
0.8200
0.8400
47,226
-0.01(-1.37%)
Jan 20, 2017
0.8708
0.9367
0.8500
0.8517
76,262
-0.03(-3.22%)
Jan 19, 2017
0.9300
0.9300
0.8700
0.8800
135,047
-0.01(-1.17%)
Jan 18, 2017
0.9000
0.9200
0.8620
0.8904
134,518
+0.01(+0.77%)
Jan 17, 2017
0.9600
0.9699
0.8800
0.8836
126,950
-0.06(-5.98%)
Jan 13, 2017
0.9398
0.9398
0.9398
0
+0.03(+3.27%)
Jan 12, 2017
0.9800
1.050
0.9000
0.9100
127,629
-0.06(-6.39%)
Jan 11, 2017
1.060
1.110
0.9720
0.9721
361,190
-0.10(-9.29%)
Jan 10, 2017
1.100
1.190
0.9900
1.072
77,088
-0.02(-1.68%)
Jan 09, 2017
1.150
1.177
1.040
1.090
247,279
+0.02(+1.87%)
Jan 06, 2017
1.240
1.240
1.020
1.070
480,467
-0.12(-10.08%)
Jan 05, 2017
0.8800
1.235
0.8500
1.190
1,242,893
+0.31(+34.81%)
Jan 04, 2017
0.8959
0.9500
0.8274
0.8827
43,585
-0.01(-0.83%)
Jan 03, 2017
0.8900
0.9133
0.8700
0.8901
62,307
+0.01(+1.10%)
Dec 30, 2016
0.8804
0.8804
0.8804
0
-0.02(-2.18%)
Dec 29, 2016
0.9000
0.9250
0.8900
0.9000
43,942
-0.01(-1.10%)
Dec 28, 2016
0.9550
0.9600
0.8800
0.9100
32,478
+0.03(+3.41%)
Dec 27, 2016
0.9000
0.9400
0.8500
0.8800
59,735
-0.00(-0.51%)
Dec 23, 2016
0.8845
0.8845
0.8845
0
-0.10(-9.74%)
Dec 22, 2016
0.8400
1.020
0.8400
0.9799
214,277
+0.10(+11.35%)
Dec 21, 2016
1.080
1.087
0.8500
0.8800
486,186
-0.20(-18.52%)
Dec 20, 2016
1.100
1.140
1.030
1.080
170,034
-0.03(-2.70%)
Dec 19, 2016
1.090
1.200
1.090
1.110
105,837
-0.04(-3.48%)
Dec 16, 2016
1.180
1.200
1.050
1.150
238,552
-0.01(-0.86%)
Dec 15, 2016
1.230
1.230
1.150
1.160
224,650
-0.04(-3.33%)
Dec 14, 2016
1.230
1.320
1.180
1.200
296,336
-0.12(-9.09%)
Dec 13, 2016
1.180
1.850
1.120
1.320
2,621,291
+0.12(+10.00%)
Dec 12, 2016
1.260
1.280
1.160
1.200
213,617
-0.06(-4.76%)
Dec 09, 2016
1.190
1.260
1.160
1.260
109,520
+0.07(+5.88%)
Dec 08, 2016
1.290
1.290
1.150
1.190
281,169
-0.08(-6.30%)
Dec 07, 2016
1.320
1.340
1.250
1.270
147,314
-0.01(-0.78%)
Dec 06, 2016
1.550
1.550
1.220
1.280
594,089
-0.24(-15.79%)
Dec 05, 2016
1.150
1.550
1.100
1.520
1,046,931
-0.23(-13.14%)
Dec 02, 2016
2.020
2.020
1.690
1.750
425,558
-0.24(-12.06%)
Dec 01, 2016
2.060
2.070
1.935
1.990
243,218
-0.09(-4.33%)
Nov 30, 2016
2.340
2.680
1.900
2.080
1,412,239
-2.64(-55.93%)
Nov 29, 2016
5.120
5.120
4.630
4.720
131,028
-0.39(-7.63%)
Nov 28, 2016
5.170
5.180
4.390
5.110
80,670
-0.02(-0.39%)
Nov 25, 2016
5.290
5.570
5.110
5.130
28,400
-0.10(-1.91%)
Nov 23, 2016
5.230
5.230
5.230
0
+0.14(+2.75%)
Nov 22, 2016
5.380
5.400
4.750
5.090
103,411
+0.01(+0.20%)
Nov 21, 2016
5.070
5.250
5.012
5.080
57,396
+0.07(+1.40%)
Nov 18, 2016
4.570
5.250
4.373
5.010
164,524
+0.41(+8.91%)
Nov 17, 2016
4.850
4.850
4.349
4.600
24,403
-0.20(-4.17%)
Nov 16, 2016
4.600
5.090
4.600
4.800
111,777
+0.21(+4.58%)
Nov 15, 2016
4.440
4.800
4.274
4.590
60,743
+0.21(+4.79%)
Nov 14, 2016
4.500
4.750
4.170
4.380
142,317
-0.13(-2.88%)
Nov 11, 2016
3.890
4.750
3.890
4.510
64,562
+0.18(+4.09%)
Nov 10, 2016
4.190
4.530
4.140
4.333
91,121
+0.21(+5.17%)
Nov 09, 2016
3.620
4.439
3.620
4.120
82,711
+0.13(+3.26%)
Nov 08, 2016
3.790
4.150
3.620
3.990
72,075
+0.01(+0.25%)
Nov 07, 2016
3.735
4.180
3.647
3.980
102,364
+0.36(+9.94%)
Nov 04, 2016
3.620
3.750
3.532
3.620
50,087
-0.03(-0.82%)
Nov 03, 2016
3.700
3.840
3.510
3.650
107,858
-0.11(-2.93%)
Nov 02, 2016
3.820
3.870
3.500
3.760
68,782
-0.03(-0.79%)
Nov 01, 2016
3.700
4.000
3.550
3.790
71,088
+0.07(+1.88%)
Oct 31, 2016
3.860
3.980
3.600
3.720
64,356
-0.12(-3.12%)
Oct 28, 2016
3.930
4.085
3.530
3.840
180,238
-0.17(-4.24%)
Oct 27, 2016
4.260
4.870
3.950
4.010
167,673
-0.21(-4.98%)
Oct 26, 2016
4.140
4.540
3.806
4.220
164,381
+0.05(+1.20%)
Oct 25, 2016
3.950
4.190
3.676
4.170
326,813
+0.12(+2.96%)
Oct 24, 2016
4.250
4.310
3.950
4.050
236,728
-0.04(-0.98%)
Oct 21, 2016
4.390
4.482
3.760
4.090
1,288,338
+0.74(+22.09%)
Oct 20, 2016
3.400
3.470
3.220
3.350
123,919
-0.05(-1.47%)
Oct 19, 2016
3.770
3.770
3.250
3.400
57,296
-0.32(-8.60%)
Oct 18, 2016
3.760
3.960
3.630
3.720
138,517
-0.01(-0.27%)
Oct 17, 2016
3.950
4.100
3.560
3.730
90,257
-0.21(-5.33%)
Oct 14, 2016
3.611
4.010
3.490
3.940
70,163
+0.30(+8.24%)
Oct 13, 2016
3.800
3.810
3.410
3.640
60,575
-0.11(-2.93%)
Oct 12, 2016
4.080
4.080
3.715
3.750
14,638
-0.27(-6.72%)
Oct 11, 2016
4.220
4.230
3.900
4.020
37,350
-0.21(-4.96%)
Oct 10, 2016
4.270
4.530
4.216
4.230
12,243
-0.07(-1.63%)
Oct 07, 2016
4.150
4.300
3.850
4.300
66,080
+0.16(+3.86%)
Oct 06, 2016
4.070
4.420
3.500
4.140
86,142
+0.12(+3.11%)
Oct 05, 2016
4.460
4.490
3.980
4.015
91,310
-0.50(-11.15%)
Oct 04, 2016
4.300
4.519
4.250
4.519
23,899
+0.21(+4.85%)
Oct 03, 2016
4.140
4.480
4.140
4.310
27,264
+0.08(+1.89%)
Sep 30, 2016
4.400
4.570
4.080
4.230
37,132
-0.22(-4.94%)
Sep 29, 2016
4.480
4.760
4.400
4.450
23,263
-0.12(-2.63%)
Sep 28, 2016
4.700
4.810
4.570
4.570
5,786
-0.13(-2.77%)
Sep 27, 2016
4.830
4.830
4.510
4.700
19,673
-0.06(-1.26%)
Sep 26, 2016
5.000
5.060
4.680
4.760
48,194
-0.15(-2.96%)
Sep 23, 2016
4.850
5.059
4.760
4.905
46,623
+0.11(+2.19%)
Sep 22, 2016
4.611
5.320
4.611
4.800
145,459
+0.19(+4.12%)
Sep 21, 2016
4.456
4.966
4.438
4.610
103,391
+0.36(+8.47%)
Sep 20, 2016
4.670
4.670
4.110
4.250
60,636
-0.27(-5.97%)
Sep 19, 2016
4.510
4.740
4.510
4.520
24,143
+0.00(+0.00%)
Sep 16, 2016
4.170
4.520
4.170
4.520
29,402
+0.38(+9.18%)
Sep 15, 2016
3.970
4.200
3.970
4.140
10,645
+0.17(+4.28%)
Sep 14, 2016
3.790
4.030
3.790
3.970
19,576
+0.11(+2.85%)
Sep 13, 2016
3.960
4.180
3.700
3.860
6,839
-0.13(-3.26%)
Sep 12, 2016
3.900
3.990
3.500
3.990
80,978
+0.14(+3.64%)
Sep 09, 2016
3.920
3.980
3.780
3.850
35,503
-0.01(-0.26%)
Sep 08, 2016
3.960
3.960
3.800
3.860
7,207
-0.15(-3.74%)
Sep 07, 2016
4.010
4.190
3.820
4.010
32,514
+0.00(+0.00%)
Sep 06, 2016
3.980
4.010
3.820
4.010
8,731
+0.10(+2.56%)
Sep 02, 2016
3.910
3.910
3.910
3.910
4,900
+0.09(+2.36%)
Sep 01, 2016
4.010
4.010
3.820
3.820
7,293
-0.18(-4.50%)
Aug 31, 2016
4.090
4.099
3.890
4.000
23,070
-0.09(-2.20%)
Aug 30, 2016
3.970
4.120
3.750
4.090
20,604
+0.13(+3.28%)
Aug 29, 2016
4.240
4.490
3.940
3.960
20,690
-0.12(-2.94%)
Aug 26, 2016
3.890
4.180
3.875
4.080
40,200
+0.07(+1.83%)
Aug 25, 2016
4.420
4.730
3.970
4.007
100,243
-0.37(-8.52%)
Aug 24, 2016
3.960
4.480
3.780
4.380
107,513
+0.37(+9.23%)
Aug 23, 2016
4.140
4.180
3.600
4.010
105,752
-0.12(-2.91%)
Aug 22, 2016
4.060
4.170
4.060
4.130
26,175
+0.07(+1.72%)
Aug 19, 2016
4.220
4.220
4.060
4.060
13,423
-0.01(-0.25%)
Aug 18, 2016
3.790
4.179
3.790
4.070
23,828
+0.30(+7.96%)
Aug 17, 2016
3.990
3.990
3.660
3.770
34,043
-0.28(-6.85%)
Aug 16, 2016
3.910
4.120
3.120
4.047
138,060
+0.04(+0.93%)
Aug 15, 2016
3.960
4.069
3.919
4.010
22,451
-0.01(-0.25%)
Aug 12, 2016
3.981
4.090
3.820
4.020
23,931
+0.00(+0.00%)
Aug 11, 2016
4.060
4.180
4.020
4.020
13,781
-0.07(-1.71%)
Aug 10, 2016
3.900
4.160
3.900
4.090
21,375
+0.03(+0.74%)
Aug 09, 2016
4.080
4.179
3.761
4.060
21,713
-0.09(-2.17%)
Aug 08, 2016
4.400
4.400
4.060
4.150
9,398
-0.25(-5.68%)
Aug 05, 2016
4.090
4.400
3.780
4.400
67,763
+0.29(+6.93%)
Aug 04, 2016
3.920
4.219
3.910
4.115
26,354
+0.13(+3.16%)
Aug 03, 2016
3.900
4.373
3.760
3.989
69,294
+0.16(+4.15%)
Aug 02, 2016
3.530
4.149
3.500
3.830
91,870
+0.24(+6.69%)
Aug 01, 2016
3.340
3.650
3.310
3.590
87,554
-0.21(-5.53%)
Jul 29, 2016
2.720
4.200
2.720
3.800
682,384
+1.15(+43.40%)
Jul 28, 2016
2.430
2.780
2.399
2.650
40,600
+0.25(+10.42%)
Jul 27, 2016
2.400
2.400
2.400
2.400
247
+0.02(+0.79%)
Jul 26, 2016
2.470
2.500
2.340
2.381
13,230
-0.14(-5.51%)
Jul 25, 2016
2.372
2.560
2.372
2.520
7,061
+0.12(+5.15%)
Jul 22, 2016
2.400
2.480
2.370
2.397
6,200
+0.01(+0.28%)
Jul 21, 2016
2.380
2.390
2.350
2.390
607
-0.01(-0.42%)
Jul 20, 2016
2.330
2.400
2.330
2.400
4,347
+0.07(+3.00%)
Jul 19, 2016
2.370
2.420
2.330
2.330
9,995
-0.03(-1.27%)
Jul 18, 2016
2.367
2.367
2.300
2.360
7,551
+0.02(+0.70%)
Jul 15, 2016
2.379
2.380
2.292
2.344
5,731
-0.02(-0.70%)
Jul 14, 2016
2.560
2.560
2.240
2.360
32,938
-0.17(-6.72%)
Jul 13, 2016
2.500
2.560
2.500
2.530
13,439
+0.03(+1.20%)
Jul 12, 2016
2.560
2.560
2.340
2.500
11,955
-0.04(-1.61%)
Jul 11, 2016
2.570
2.570
2.490
2.541
3,134
+0.01(+0.43%)
Jul 08, 2016
2.440
2.558
2.570
2.530
1,565
-0.04(-1.56%)
Jul 07, 2016
2.401
2.570
2.400
2.570
9,230
+0.36(+16.29%)
Jul 05, 2016
2.280
2.300
2.080
2.210
5,760
-0.04(-1.78%)
Jul 01, 2016
2.310
2.250
2.250
2.250
9,200
+0.05(+2.27%)
Jun 30, 2016
2.350
2.350
2.200
2.200
6,231
-0.19(-7.95%)
Jun 29, 2016
2.316
2.410
2.316
2.390
6,548
+0.00(+0.00%)
Jun 28, 2016
2.327
2.390
2.280
2.390
9,688
+0.14(+6.22%)
Jun 27, 2016
2.360
2.360
2.166
2.250
6,875
-0.15(-6.25%)
Jun 24, 2016
2.330
2.400
2.150
2.400
24,824
+0.10(+4.35%)
Jun 23, 2016
2.389
2.480
2.260
2.300
22,513
-0.09(-3.77%)
Jun 22, 2016
2.310
2.500
2.290
2.390
44,637
-0.12(-4.78%)
Jun 21, 2016
2.470
2.540
2.414
2.510
66,627
+0.00(+0.00%)
Jun 20, 2016
2.420
2.540
2.400
2.510
17,524
+0.01(+0.40%)
Jun 17, 2016
2.540
2.540
2.410
2.500
38,060
-0.04(-1.57%)
Jun 16, 2016
2.370
2.550
2.160
2.540
80,441
+0.14(+5.83%)
Jun 15, 2016
2.200
2.530
2.090
2.400
47,391
+0.17(+7.62%)
Jun 14, 2016
2.160
2.280
2.044
2.230
13,520
+0.01(+0.45%)
Jun 13, 2016
2.330
2.330
2.182
2.220
6,453
-0.12(-5.13%)
Jun 10, 2016
2.360
2.459
2.030
2.340
122,052
-0.06(-2.50%)
Jun 09, 2016
2.488
2.488
2.290
2.400
32,720
+0.11(+4.80%)
Jun 08, 2016
2.340
2.570
2.240
2.290
73,346
-0.10(-4.18%)
Jun 07, 2016
2.060
2.810
1.957
2.390
227,946
+0.45(+23.20%)
Jun 06, 2016
2.210
2.475
1.940
1.940
97,995
-0.28(-12.61%)
Jun 03, 2016
2.270
2.337
2.100
2.220
75,456
-0.09(-3.90%)
Jun 02, 2016
2.220
2.435
2.180
2.310
73,452
+0.03(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.