Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enovix Corp
(NQ:
ENVX
)
13.22
+0.86 (+6.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
11.23
11.34
10.23
10.62
4,771,328
-0.56(-5.01%)
May 30, 2024
10.51
11.37
10.32
11.18
5,426,988
+0.87(+8.44%)
May 29, 2024
10.49
10.56
10.15
10.31
3,170,855
-0.47(-4.36%)
May 28, 2024
10.99
11.04
10.38
10.78
5,310,572
-0.03(-0.28%)
May 24, 2024
9.740
10.85
9.610
10.81
5,888,984
+1.20(+12.49%)
May 23, 2024
10.61
10.66
9.240
9.610
7,433,645
-0.97(-9.17%)
May 22, 2024
10.33
11.39
10.14
10.58
7,589,858
+0.21(+2.03%)
May 21, 2024
9.950
10.44
9.752
10.37
3,640,436
+0.29(+2.88%)
May 20, 2024
10.04
10.36
9.751
10.08
5,025,188
+0.04(+0.40%)
May 17, 2024
9.140
10.06
8.900
10.04
5,644,802
+0.85(+9.25%)
May 16, 2024
9.330
9.470
9.160
9.190
2,262,916
-0.15(-1.61%)
May 15, 2024
9.960
9.985
9.070
9.340
5,562,946
-0.44(-4.50%)
May 14, 2024
9.170
10.11
9.070
9.780
12,065,653
+1.00(+11.39%)
May 13, 2024
8.640
9.720
8.600
8.780
9,816,043
+0.27(+3.17%)
May 10, 2024
9.190
9.250
8.500
8.510
2,969,143
-0.63(-6.89%)
May 09, 2024
9.060
9.210
8.860
9.140
3,676,759
+0.06(+0.66%)
May 08, 2024
8.730
9.130
8.630
9.080
4,855,274
+0.08(+0.89%)
May 07, 2024
9.410
9.681
8.480
9.000
8,923,504
-0.78(-7.98%)
May 06, 2024
10.20
10.80
9.630
9.780
11,050,288
-0.31(-3.07%)
May 03, 2024
9.840
10.36
9.550
10.09
11,963,663
+0.62(+6.55%)
May 02, 2024
8.850
9.615
8.130
9.470
25,808,048
+2.96(+45.47%)
May 01, 2024
6.210
6.870
6.163
6.510
7,960,329
+0.25(+3.99%)
Apr 30, 2024
6.450
6.540
6.210
6.260
3,329,234
-0.23(-3.54%)
Apr 29, 2024
6.540
6.950
6.475
6.490
5,281,894
+0.03(+0.46%)
Apr 26, 2024
5.850
6.470
5.820
6.460
4,818,743
+0.62(+10.62%)
Apr 25, 2024
5.870
5.920
5.700
5.840
3,705,955
-0.18(-2.99%)
Apr 24, 2024
6.050
6.210
5.860
6.020
2,599,455
-0.01(-0.17%)
Apr 23, 2024
5.980
6.410
5.960
6.030
2,789,162
+0.05(+0.84%)
Apr 22, 2024
6.250
6.290
5.800
5.980
4,429,446
-0.28(-4.47%)
Apr 19, 2024
6.020
6.340
5.940
6.260
4,360,601
+0.25(+4.16%)
Apr 18, 2024
6.660
6.680
5.865
6.010
13,090,088
-0.62(-9.35%)
Apr 17, 2024
6.970
7.125
6.610
6.630
4,720,527
-0.26(-3.77%)
Apr 16, 2024
7.020
7.250
6.750
6.890
8,203,175
+0.19(+2.84%)
Apr 15, 2024
7.290
7.370
6.640
6.700
4,840,624
-0.61(-8.34%)
Apr 12, 2024
7.230
7.410
7.160
7.310
2,919,453
-0.03(-0.41%)
Apr 11, 2024
7.200
7.390
7.060
7.340
2,621,034
+0.20(+2.80%)
Apr 10, 2024
7.370
7.410
7.060
7.140
4,119,447
-0.55(-7.15%)
Apr 09, 2024
7.390
7.878
7.330
7.690
2,617,845
+0.30(+4.06%)
Apr 08, 2024
7.610
7.710
7.320
7.390
2,579,538
-0.16(-2.12%)
Apr 05, 2024
7.630
7.805
7.530
7.550
1,827,223
-0.18(-2.33%)
Apr 04, 2024
7.770
8.215
7.660
7.730
3,340,665
+0.12(+1.58%)
Apr 03, 2024
7.600
7.740
7.410
7.610
2,042,099
+0.01(+0.13%)
Apr 02, 2024
7.690
7.750
7.520
7.600
2,311,544
-0.31(-3.92%)
Apr 01, 2024
8.140
8.140
7.810
7.910
1,941,468
-0.10(-1.25%)
Mar 28, 2024
7.990
8.020
7.790
8.010
2,816,588
-0.02(-0.25%)
Mar 27, 2024
7.740
8.090
7.650
8.030
3,581,634
+0.40(+5.24%)
Mar 26, 2024
7.920
8.000
7.620
7.630
4,131,643
-0.22(-2.80%)
Mar 25, 2024
8.220
8.290
7.810
7.850
3,622,283
-0.37(-4.50%)
Mar 22, 2024
8.600
8.650
8.130
8.220
3,255,676
-0.46(-5.30%)
Mar 21, 2024
8.490
9.030
8.310
8.680
5,673,014
+0.27(+3.21%)
Mar 20, 2024
7.800
8.615
7.690
8.410
6,237,902
+0.61(+7.75%)
Mar 19, 2024
7.270
8.005
7.170
7.805
5,498,415
+0.47(+6.48%)
Mar 18, 2024
7.830
7.845
7.050
7.330
8,790,025
-0.51(-6.51%)
Mar 15, 2024
7.660
7.980
7.630
7.840
4,954,932
+0.08(+1.03%)
Mar 14, 2024
8.140
8.160
7.520
7.760
8,211,746
-0.17(-2.14%)
Mar 13, 2024
8.910
9.115
7.340
7.930
13,861,877
-1.09(-12.08%)
Mar 12, 2024
8.990
9.140
8.840
9.020
3,463,271
+0.02(+0.22%)
Mar 11, 2024
9.110
9.170
8.860
9.000
2,943,477
-0.09(-0.99%)
Mar 08, 2024
9.350
9.740
9.020
9.090
4,279,220
-0.21(-2.26%)
Mar 07, 2024
9.450
9.530
9.240
9.300
2,749,758
-0.06(-0.64%)
Mar 06, 2024
9.550
9.620
9.250
9.360
2,817,571
+0.00(+0.00%)
Mar 05, 2024
9.510
9.580
9.310
9.360
3,505,860
-0.32(-3.31%)
Mar 04, 2024
9.740
9.820
9.340
9.680
3,453,458
-0.06(-0.62%)
Mar 01, 2024
9.750
9.995
9.505
9.740
3,150,553
-0.01(-0.10%)
Feb 29, 2024
9.830
10.17
9.710
9.750
4,748,965
+0.29(+3.07%)
Feb 28, 2024
9.900
9.910
9.420
9.460
4,216,698
-0.63(-6.24%)
Feb 27, 2024
9.880
10.21
9.555
10.09
4,037,872
+0.38(+3.91%)
Feb 26, 2024
9.500
9.810
9.230
9.710
3,789,688
+0.16(+1.68%)
Feb 23, 2024
9.860
9.930
9.500
9.550
4,398,148
-0.17(-1.75%)
Feb 22, 2024
10.80
11.44
9.650
9.720
7,861,270
-1.01(-9.41%)
Feb 21, 2024
10.71
11.84
10.57
10.73
8,429,968
-1.05(-8.91%)
Feb 20, 2024
12.48
12.48
11.39
11.78
7,036,931
-0.46(-3.76%)
Feb 16, 2024
11.57
12.33
11.36
12.24
4,866,931
+0.54(+4.62%)
Feb 15, 2024
11.92
11.94
11.41
11.70
2,722,501
-0.03(-0.26%)
Feb 14, 2024
11.56
11.79
11.26
11.73
2,666,344
+0.58(+5.20%)
Feb 13, 2024
11.20
11.54
11.03
11.15
4,158,879
-0.90(-7.47%)
Feb 12, 2024
11.84
12.29
11.66
12.05
4,705,863
+0.20(+1.69%)
Feb 09, 2024
11.44
11.90
11.13
11.85
7,651,384
+1.15(+10.75%)
Feb 08, 2024
9.710
10.79
9.610
10.70
5,629,972
+0.98(+10.08%)
Feb 07, 2024
9.850
9.890
9.560
9.720
2,012,508
-0.12(-1.22%)
Feb 06, 2024
9.090
9.840
8.933
9.840
3,972,894
+0.70(+7.66%)
Feb 05, 2024
9.500
9.500
9.080
9.140
3,391,922
-0.52(-5.38%)
Feb 02, 2024
9.290
9.745
8.950
9.660
3,365,621
+0.24(+2.55%)
Feb 01, 2024
9.400
9.518
9.020
9.420
4,562,891
+0.11(+1.18%)
Jan 31, 2024
9.750
10.04
9.290
9.310
3,523,732
-0.46(-4.71%)
Jan 30, 2024
9.930
9.985
9.660
9.770
2,473,669
-0.24(-2.40%)
Jan 29, 2024
9.720
10.16
9.610
10.01
3,503,946
+0.35(+3.62%)
Jan 26, 2024
10.10
10.24
9.620
9.660
2,330,450
-0.30(-3.01%)
Jan 25, 2024
9.810
10.11
9.750
9.960
2,598,581
+0.26(+2.68%)
Jan 24, 2024
10.18
10.30
9.660
9.700
2,643,167
-0.18(-1.82%)
Jan 23, 2024
10.28
10.39
9.695
9.880
3,309,085
-0.08(-0.80%)
Jan 22, 2024
9.700
10.30
9.500
9.960
5,622,465
+0.36(+3.75%)
Jan 19, 2024
9.610
9.720
9.080
9.600
7,017,267
+0.00(+0.00%)
Jan 18, 2024
10.10
10.17
9.580
9.600
5,410,576
-0.40(-4.00%)
Jan 17, 2024
10.18
10.37
9.980
10.00
4,088,892
-0.47(-4.49%)
Jan 16, 2024
10.80
10.80
10.35
10.47
3,954,184
-0.49(-4.47%)
Jan 12, 2024
11.42
11.64
10.81
10.96
3,339,436
-0.42(-3.69%)
Jan 11, 2024
11.40
11.47
10.84
11.38
3,704,116
-0.17(-1.47%)
Jan 10, 2024
12.28
12.40
11.43
11.55
4,859,080
-0.78(-6.33%)
Jan 09, 2024
12.81
12.86
12.22
12.33
3,780,663
-0.69(-5.30%)
Jan 08, 2024
12.30
13.08
11.91
13.02
5,184,252
+0.83(+6.81%)
Jan 05, 2024
11.85
12.24
11.72
12.19
4,588,880
+0.29(+2.44%)
Jan 04, 2024
11.90
12.40
11.56
11.90
6,031,091
+0.18(+1.54%)
Jan 03, 2024
11.96
11.96
11.56
11.72
4,025,573
-0.50(-4.09%)
Jan 02, 2024
12.32
12.64
12.02
12.22
3,422,062
-0.30(-2.40%)
Dec 29, 2023
12.95
12.97
12.35
12.52
3,562,050
-0.38(-2.95%)
Dec 28, 2023
12.88
13.10
12.71
12.90
3,223,049
-0.04(-0.31%)
Dec 27, 2023
13.29
13.38
12.89
12.94
3,173,975
-0.22(-1.67%)
Dec 26, 2023
13.44
13.50
13.13
13.16
3,101,666
-0.27(-2.01%)
Dec 22, 2023
14.00
14.35
13.41
13.43
4,137,049
-0.42(-3.03%)
Dec 21, 2023
13.86
14.10
13.33
13.85
4,015,410
+0.36(+2.67%)
Dec 20, 2023
14.22
14.55
13.45
13.49
4,468,163
-0.82(-5.73%)
Dec 19, 2023
14.18
14.78
14.18
14.31
3,793,443
+0.21(+1.49%)
Dec 18, 2023
14.53
14.76
13.85
14.10
4,452,940
-0.46(-3.16%)
Dec 15, 2023
14.25
14.75
13.97
14.56
9,103,364
+0.54(+3.85%)
Dec 14, 2023
13.24
14.11
13.21
14.02
8,392,080
+1.27(+9.96%)
Dec 13, 2023
11.80
12.79
11.44
12.75
3,409,565
+0.95(+8.05%)
Dec 12, 2023
11.85
11.88
11.45
11.80
2,541,053
-0.17(-1.42%)
Dec 11, 2023
11.88
12.43
11.69
11.97
3,397,795
+0.21(+1.79%)
Dec 08, 2023
11.20
11.86
11.11
11.76
3,134,600
+0.48(+4.26%)
Dec 07, 2023
11.57
11.69
11.26
11.28
2,954,840
-0.18(-1.57%)
Dec 06, 2023
11.76
12.19
11.44
11.46
2,831,987
-0.16(-1.38%)
Dec 05, 2023
12.24
12.25
11.45
11.62
3,749,987
-0.83(-6.67%)
Dec 04, 2023
12.31
12.81
12.22
12.45
4,029,802
+0.06(+0.48%)
Dec 01, 2023
11.01
12.43
10.91
12.39
5,271,391
+1.32(+11.92%)
Nov 30, 2023
11.26
11.49
11.02
11.07
2,610,623
-0.08(-0.72%)
Nov 29, 2023
11.31
11.70
11.10
11.15
3,963,668
+0.23(+2.11%)
Nov 28, 2023
10.90
11.01
10.64
10.92
3,619,434
-0.07(-0.64%)
Nov 27, 2023
11.01
11.06
10.72
10.99
2,399,995
-0.04(-0.36%)
Nov 24, 2023
10.91
11.30
10.73
11.03
1,278,263
+0.08(+0.73%)
Nov 22, 2023
11.10
11.34
10.87
10.95
2,299,470
-0.06(-0.54%)
Nov 21, 2023
11.40
11.53
10.98
11.01
3,044,739
-0.61(-5.25%)
Nov 20, 2023
11.63
12.14
11.33
11.62
3,496,993
+0.02(+0.17%)
Nov 17, 2023
11.47
11.70
11.29
11.60
3,371,143
+0.23(+2.02%)
Nov 16, 2023
11.43
11.46
10.90
11.37
5,340,245
-0.24(-2.07%)
Nov 15, 2023
11.29
12.75
11.25
11.61
6,455,172
+0.39(+3.48%)
Nov 14, 2023
11.00
11.32
10.83
11.22
5,551,183
+0.82(+7.88%)
Nov 13, 2023
10.31
10.62
10.11
10.40
3,595,149
-0.04(-0.38%)
Nov 10, 2023
10.75
10.80
10.32
10.44
4,694,465
-0.27(-2.52%)
Nov 09, 2023
11.93
11.99
10.67
10.71
6,571,210
-1.04(-8.85%)
Nov 08, 2023
12.02
12.46
11.23
11.75
10,205,241
+1.51(+14.75%)
Nov 07, 2023
10.21
10.40
9.760
10.24
3,815,608
+0.05(+0.49%)
Nov 06, 2023
10.66
10.69
9.920
10.19
3,029,443
-0.40(-3.78%)
Nov 03, 2023
10.55
11.40
10.53
10.59
6,953,797
+0.36(+3.52%)
Nov 02, 2023
9.490
10.36
9.442
10.23
5,747,097
+1.18(+13.04%)
Nov 01, 2023
8.930
9.180
8.755
9.050
3,663,453
+0.14(+1.57%)
Oct 31, 2023
8.700
9.025
8.555
8.910
5,120,572
+0.21(+2.41%)
Oct 30, 2023
8.910
8.980
8.334
8.700
3,929,528
-0.07(-0.80%)
Oct 27, 2023
9.200
9.200
8.705
8.770
2,907,431
-0.22(-2.45%)
Oct 26, 2023
9.150
9.390
8.730
8.990
4,883,116
-0.20(-2.18%)
Oct 25, 2023
9.890
9.910
9.170
9.190
5,507,247
-0.90(-8.92%)
Oct 24, 2023
9.750
10.34
9.750
10.09
3,223,187
+0.44(+4.56%)
Oct 23, 2023
9.760
10.11
9.330
9.650
3,920,045
-0.23(-2.33%)
Oct 20, 2023
10.08
10.33
9.710
9.880
4,998,473
-0.33(-3.23%)
Oct 19, 2023
10.46
10.62
10.11
10.21
3,162,974
-0.19(-1.83%)
Oct 18, 2023
10.80
10.80
10.26
10.40
3,367,075
-0.51(-4.67%)
Oct 17, 2023
10.36
11.23
10.36
10.91
3,275,692
+0.22(+2.06%)
Oct 16, 2023
10.22
10.84
10.10
10.69
3,189,566
+0.51(+5.01%)
Oct 13, 2023
10.50
10.65
10.13
10.18
4,125,891
-0.23(-2.21%)
Oct 12, 2023
11.10
11.28
10.36
10.41
6,433,926
-0.78(-6.97%)
Oct 11, 2023
11.05
11.51
10.85
11.19
5,185,777
+0.31(+2.85%)
Oct 10, 2023
10.28
11.10
10.27
10.88
4,480,448
+0.61(+5.94%)
Oct 09, 2023
10.10
10.37
9.850
10.27
3,711,269
-0.06(-0.58%)
Oct 06, 2023
9.770
10.55
9.760
10.33
5,442,062
+0.36(+3.61%)
Oct 05, 2023
10.18
10.18
9.670
9.970
4,753,490
-0.29(-2.83%)
Oct 04, 2023
10.11
10.47
9.640
10.26
7,224,782
-0.04(-0.39%)
Oct 03, 2023
10.09
11.30
9.441
10.30
17,317,304
-1.51(-12.79%)
Oct 02, 2023
12.50
12.63
11.68
11.81
3,773,025
-0.74(-5.90%)
Sep 29, 2023
12.99
13.25
12.31
12.55
3,568,618
-0.16(-1.26%)
Sep 28, 2023
12.48
13.06
12.32
12.71
3,970,915
+0.28(+2.25%)
Sep 27, 2023
11.95
12.82
11.92
12.43
5,524,777
+0.70(+5.97%)
Sep 26, 2023
11.59
12.08
11.57
11.73
3,591,717
-0.07(-0.59%)
Sep 25, 2023
11.75
11.88
11.73
11.80
3,882,488
-0.03(-0.25%)
Sep 22, 2023
12.36
12.50
11.79
11.83
5,125,416
-0.48(-3.90%)
Sep 21, 2023
12.64
12.90
12.23
12.31
4,921,059
-0.15(-1.20%)
Sep 20, 2023
13.21
13.64
12.43
12.46
5,043,011
-0.71(-5.39%)
Sep 19, 2023
13.10
13.52
13.01
13.17
4,292,293
-0.20(-1.50%)
Sep 18, 2023
14.56
14.59
13.31
13.37
6,189,224
-1.29(-8.80%)
Sep 15, 2023
14.97
15.14
14.52
14.66
5,575,070
-0.34(-2.27%)
Sep 14, 2023
14.60
15.27
14.60
15.00
5,154,455
+0.50(+3.45%)
Sep 13, 2023
14.58
14.78
14.25
14.50
3,946,179
-0.20(-1.36%)
Sep 12, 2023
14.85
15.33
14.46
14.70
4,280,344
-0.28(-1.87%)
Sep 11, 2023
14.94
15.19
14.40
14.98
4,621,180
+0.31(+2.11%)
Sep 08, 2023
14.14
14.80
13.82
14.67
3,729,756
+0.56(+3.97%)
Sep 07, 2023
13.78
14.18
13.22
14.11
2,919,487
+0.06(+0.43%)
Sep 06, 2023
13.97
14.18
13.67
14.05
3,053,398
-0.05(-0.35%)
Sep 05, 2023
14.00
14.53
13.97
14.10
2,728,512
+0.00(+0.00%)
Sep 01, 2023
13.90
14.29
13.76
14.10
3,172,276
+0.32(+2.32%)
Aug 31, 2023
13.99
14.29
13.76
13.78
3,067,073
-0.14(-1.01%)
Aug 30, 2023
14.14
14.25
13.82
13.92
3,592,786
-0.22(-1.56%)
Aug 29, 2023
13.97
14.63
13.62
14.14
3,909,505
+0.14(+1.00%)
Aug 28, 2023
13.98
14.18
13.81
14.00
3,314,762
+0.07(+0.50%)
Aug 25, 2023
13.30
14.22
13.08
13.93
6,076,451
+0.79(+6.01%)
Aug 24, 2023
13.94
14.03
13.12
13.14
3,914,756
-0.75(-5.40%)
Aug 23, 2023
13.56
14.12
13.31
13.89
4,376,298
+0.36(+2.66%)
Aug 22, 2023
14.25
14.40
13.26
13.53
4,813,727
-0.36(-2.59%)
Aug 21, 2023
14.05
14.28
13.51
13.89
4,995,654
-0.16(-1.14%)
Aug 18, 2023
13.55
14.32
13.46
14.05
6,240,558
+0.16(+1.15%)
Aug 17, 2023
15.00
15.03
13.89
13.89
9,151,538
-1.15(-7.65%)
Aug 16, 2023
15.42
15.70
15.01
15.04
4,167,238
-0.48(-3.09%)
Aug 15, 2023
15.84
16.09
15.31
15.52
4,926,766
-0.40(-2.51%)
Aug 14, 2023
15.80
16.32
15.54
15.92
3,596,181
-0.19(-1.18%)
Aug 11, 2023
16.15
16.40
15.92
16.11
4,216,040
-0.42(-2.54%)
Aug 10, 2023
17.17
17.34
15.76
16.53
10,685,763
-0.99(-5.65%)
Aug 09, 2023
17.70
17.80
17.07
17.52
3,443,380
-0.23(-1.30%)
Aug 08, 2023
17.30
17.87
16.78
17.75
4,043,042
+0.16(+0.91%)
Aug 07, 2023
17.82
17.84
17.07
17.59
3,421,356
-0.24(-1.35%)
Aug 04, 2023
17.84
18.13
17.07
17.83
5,490,390
+0.01(+0.06%)
Aug 03, 2023
18.77
19.37
17.67
17.82
9,175,311
-1.30(-6.80%)
Aug 02, 2023
20.80
20.87
19.05
19.12
8,787,744
-2.14(-10.07%)
Aug 01, 2023
21.08
21.59
20.38
21.26
5,271,469
-0.26(-1.21%)
Jul 31, 2023
20.21
21.55
20.05
21.52
8,072,393
+1.69(+8.52%)
Jul 28, 2023
19.06
20.45
18.18
19.83
9,400,334
+1.19(+6.38%)
Jul 27, 2023
22.04
23.90
18.40
18.64
23,659,178
-0.96(-4.90%)
Jul 26, 2023
18.88
20.06
18.81
19.60
7,734,673
+0.58(+3.05%)
Jul 25, 2023
19.04
19.48
19.01
19.02
3,700,693
+0.10(+0.53%)
Jul 24, 2023
19.65
19.90
18.47
18.92
5,293,149
-0.55(-2.85%)
Jul 21, 2023
20.01
20.39
19.15
19.48
8,701,171
-1.59(-7.57%)
Jul 20, 2023
21.05
21.66
20.52
21.07
7,781,825
-0.19(-0.89%)
Jul 19, 2023
22.14
22.50
20.94
21.26
7,027,396
-0.95(-4.28%)
Jul 18, 2023
21.90
23.70
21.41
22.21
12,604,090
+0.80(+3.74%)
Jul 17, 2023
20.56
21.77
20.24
21.41
6,317,882
+0.86(+4.18%)
Jul 14, 2023
20.86
21.39
20.20
20.55
6,714,678
-0.22(-1.06%)
Jul 13, 2023
20.37
20.90
20.04
20.77
7,349,900
+0.73(+3.64%)
Jul 12, 2023
20.55
20.63
19.29
20.04
5,968,288
+0.01(+0.05%)
Jul 11, 2023
19.80
20.80
19.47
20.03
7,441,000
+0.23(+1.16%)
Jul 10, 2023
18.96
19.86
18.03
19.80
7,143,644
+1.06(+5.66%)
Jul 07, 2023
18.60
19.71
18.49
18.74
7,823,669
+0.11(+0.59%)
Jul 06, 2023
18.76
18.93
17.56
18.63
8,843,255
-0.63(-3.27%)
Jul 05, 2023
18.70
19.53
18.52
19.26
8,351,753
+0.44(+2.34%)
Jul 03, 2023
18.00
18.89
17.99
18.82
4,906,438
+0.78(+4.32%)
Jun 30, 2023
18.07
18.55
17.26
18.04
9,425,096
+0.12(+0.67%)
Jun 29, 2023
17.32
18.10
17.22
17.92
9,478,093
+0.73(+4.25%)
Jun 28, 2023
16.47
17.45
15.88
17.19
17,141,372
+0.76(+4.63%)
Jun 27, 2023
13.91
16.43
13.71
16.43
27,668,120
+3.31(+25.23%)
Jun 26, 2023
13.62
14.13
12.78
13.12
6,387,565
-0.67(-4.86%)
Jun 23, 2023
13.16
13.94
13.11
13.79
7,863,096
+0.16(+1.17%)
Jun 22, 2023
14.15
14.22
13.55
13.63
5,952,600
-0.79(-5.48%)
Jun 21, 2023
14.52
14.87
14.00
14.42
5,602,174
-0.26(-1.77%)
Jun 20, 2023
15.00
15.63
13.84
14.68
13,473,916
-0.44(-2.91%)
Jun 16, 2023
15.25
15.25
13.83
15.12
19,347,194
+1.48(+10.85%)
Jun 15, 2023
13.42
13.83
13.29
13.64
3,121,300
+0.07(+0.52%)
Jun 14, 2023
14.05
14.12
13.32
13.57
4,264,517
-0.55(-3.90%)
Jun 13, 2023
13.65
14.32
13.58
14.12
5,335,047
+0.68(+5.06%)
Jun 12, 2023
13.83
14.07
13.18
13.44
3,603,575
-0.29(-2.11%)
Jun 09, 2023
14.18
14.23
13.51
13.73
3,624,447
-0.41(-2.90%)
Jun 08, 2023
13.59
14.34
13.16
14.14
6,816,324
+0.53(+3.89%)
Jun 07, 2023
13.80
14.36
13.60
13.61
6,651,620
-0.11(-0.80%)
Jun 06, 2023
13.17
13.79
13.00
13.72
5,441,303
+0.61(+4.65%)
Jun 05, 2023
13.61
13.97
12.75
13.11
7,681,517
-1.16(-8.13%)
Jun 02, 2023
14.75
14.80
13.85
14.27
5,145,312
-0.21(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.