Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextnav Inc
(NQ:
NN
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.700
7.900
7.590
7.895
823,851
+0.22(+2.93%)
May 30, 2024
7.570
7.700
7.480
7.670
720,119
+0.07(+0.92%)
May 29, 2024
7.710
7.790
7.520
7.600
718,425
-0.30(-3.80%)
May 28, 2024
7.780
8.530
7.765
7.900
1,206,358
+0.19(+2.46%)
May 24, 2024
7.510
7.760
7.510
7.710
876,667
+0.21(+2.80%)
May 23, 2024
7.360
7.520
7.250
7.500
762,874
+0.13(+1.83%)
May 22, 2024
7.510
7.600
7.355
7.365
586,280
-0.17(-2.19%)
May 21, 2024
7.960
8.100
7.520
7.530
858,470
-0.37(-4.68%)
May 20, 2024
8.070
8.200
7.690
7.900
829,943
-0.20(-2.47%)
May 17, 2024
8.190
8.250
7.965
8.100
656,923
-0.05(-0.61%)
May 16, 2024
7.910
8.330
7.740
8.150
1,245,401
+0.67(+8.96%)
May 15, 2024
7.820
7.930
7.450
7.480
722,970
-0.24(-3.11%)
May 14, 2024
7.450
7.815
7.400
7.720
599,290
+0.26(+3.49%)
May 13, 2024
7.460
7.665
7.385
7.460
810,098
-0.03(-0.40%)
May 10, 2024
8.210
8.250
7.310
7.490
1,091,561
-0.58(-7.19%)
May 09, 2024
8.040
8.990
8.030
8.070
1,037,554
-0.31(-3.70%)
May 08, 2024
8.470
8.570
7.870
8.380
1,292,621
-0.21(-2.44%)
May 07, 2024
8.520
8.700
8.355
8.590
594,598
+0.05(+0.59%)
May 06, 2024
9.070
9.230
8.330
8.540
815,881
-0.48(-5.32%)
May 03, 2024
9.140
9.240
8.860
9.020
558,694
+0.03(+0.33%)
May 02, 2024
9.310
9.320
8.580
8.990
700,038
-0.11(-1.21%)
May 01, 2024
9.070
9.250
8.725
9.100
646,835
-0.01(-0.11%)
Apr 30, 2024
9.380
9.500
8.890
9.110
773,455
-0.28(-2.98%)
Apr 29, 2024
9.330
9.450
9.020
9.390
966,452
-0.03(-0.32%)
Apr 26, 2024
8.290
9.500
8.290
9.420
1,409,348
+1.15(+13.97%)
Apr 25, 2024
8.560
8.929
8.175
8.265
1,028,511
-0.44(-5.05%)
Apr 24, 2024
8.690
8.910
8.500
8.705
697,486
+0.04(+0.52%)
Apr 23, 2024
8.400
8.830
8.350
8.660
692,974
+0.26(+3.10%)
Apr 22, 2024
8.150
8.510
7.935
8.400
1,052,544
+0.24(+2.94%)
Apr 19, 2024
7.910
8.260
7.840
8.160
673,961
+0.08(+0.99%)
Apr 18, 2024
7.800
8.220
7.750
8.080
958,875
+0.29(+3.72%)
Apr 17, 2024
8.070
8.575
7.520
7.790
1,308,776
-0.23(-2.87%)
Apr 16, 2024
7.450
8.080
7.360
8.020
1,515,090
+0.96(+13.68%)
Apr 15, 2024
7.410
7.530
6.800
7.055
569,239
-0.36(-4.79%)
Apr 12, 2024
7.450
7.490
7.130
7.410
449,099
-0.03(-0.40%)
Apr 11, 2024
7.690
7.750
7.000
7.440
622,131
-0.16(-2.11%)
Apr 10, 2024
7.260
7.660
7.250
7.600
661,021
+0.00(+0.00%)
Apr 09, 2024
7.850
7.920
7.550
7.600
649,838
-0.26(-3.31%)
Apr 08, 2024
7.530
7.950
7.375
7.860
666,775
+0.36(+4.80%)
Apr 05, 2024
7.250
7.620
7.080
7.500
509,021
+0.25(+3.45%)
Apr 04, 2024
7.420
7.650
7.220
7.250
783,593
-0.12(-1.63%)
Apr 03, 2024
7.000
7.490
6.961
7.370
884,517
+0.34(+4.84%)
Apr 02, 2024
6.630
7.110
6.570
7.030
852,407
+0.21(+3.08%)
Apr 01, 2024
6.700
6.830
6.565
6.820
527,632
+0.24(+3.65%)
Mar 28, 2024
6.510
6.530
6.515
6.580
757,039
-0.33(-4.78%)
Mar 27, 2024
6.910
7.137
6.710
6.910
1,146,317
-0.02(-0.29%)
Mar 26, 2024
6.610
6.945
6.520
6.930
901,698
+0.35(+5.32%)
Mar 25, 2024
6.480
6.670
6.190
6.580
1,145,502
+0.39(+6.30%)
Mar 22, 2024
5.600
6.595
5.531
6.190
1,868,678
+0.53(+9.36%)
Mar 21, 2024
5.030
5.833
4.980
5.660
2,052,143
+0.84(+17.43%)
Mar 20, 2024
4.570
4.930
4.500
4.820
686,564
+0.08(+1.69%)
Mar 19, 2024
4.690
4.920
4.620
4.740
656,470
+0.01(+0.21%)
Mar 18, 2024
4.210
4.770
3.950
4.730
2,004,578
+0.52(+12.35%)
Mar 15, 2024
4.150
4.310
4.010
4.210
1,258,619
-0.03(-0.71%)
Mar 14, 2024
5.440
5.440
4.020
4.240
2,185,625
-1.37(-24.35%)
Mar 13, 2024
5.240
5.610
5.240
5.605
2,096,101
+0.37(+6.97%)
Mar 12, 2024
5.290
5.480
5.080
5.240
2,579,165
-0.02(-0.38%)
Mar 11, 2024
4.020
5.270
3.980
5.260
3,333,003
+1.37(+35.22%)
Mar 08, 2024
3.620
3.990
3.620
3.890
876,245
+0.22(+5.99%)
Mar 07, 2024
3.670
3.755
3.550
3.670
733,247
+0.03(+0.82%)
Mar 06, 2024
3.760
3.760
3.610
3.640
435,529
-0.11(-3.06%)
Mar 05, 2024
3.890
3.890
3.664
3.755
458,923
-0.18(-4.45%)
Mar 04, 2024
4.290
4.320
3.870
3.930
825,959
-0.37(-8.60%)
Mar 01, 2024
4.310
4.500
4.200
4.300
944,898
+0.02(+0.47%)
Feb 29, 2024
4.110
4.340
4.010
4.280
2,108,429
+0.31(+7.81%)
Feb 28, 2024
4.030
4.095
3.950
3.970
500,479
-0.08(-1.98%)
Feb 27, 2024
4.190
4.220
3.950
4.050
417,270
-0.13(-3.11%)
Feb 26, 2024
4.090
4.340
4.070
4.180
340,357
+0.08(+1.95%)
Feb 23, 2024
4.160
4.200
4.090
4.100
293,284
-0.05(-1.20%)
Feb 22, 2024
4.090
4.230
4.040
4.150
453,395
+0.06(+1.47%)
Feb 21, 2024
4.370
4.370
4.050
4.090
391,329
-0.25(-5.76%)
Feb 20, 2024
4.200
4.410
4.160
4.340
550,046
+0.14(+3.33%)
Feb 16, 2024
4.100
4.220
4.035
4.200
342,149
+0.09(+2.19%)
Feb 15, 2024
4.020
4.140
3.970
4.110
316,926
+0.13(+3.27%)
Feb 14, 2024
4.040
4.090
3.850
3.980
975,817
-0.02(-0.50%)
Feb 13, 2024
4.300
4.400
4.000
4.000
585,759
-0.40(-9.09%)
Feb 12, 2024
4.480
4.570
4.345
4.400
477,339
-0.01(-0.23%)
Feb 09, 2024
4.410
4.530
4.310
4.410
452,387
+0.01(+0.23%)
Feb 08, 2024
4.080
4.500
4.080
4.400
674,089
+0.27(+6.54%)
Feb 07, 2024
4.170
4.190
4.100
4.130
445,740
+0.00(+0.00%)
Feb 06, 2024
4.110
4.250
4.110
4.130
392,186
-0.03(-0.72%)
Feb 05, 2024
4.060
4.310
4.030
4.160
537,440
+0.07(+1.71%)
Feb 02, 2024
4.100
4.130
4.030
4.090
472,853
-0.04(-0.97%)
Feb 01, 2024
4.160
4.250
4.120
4.130
722,702
-0.03(-0.72%)
Jan 31, 2024
4.130
4.270
4.070
4.160
759,663
-0.01(-0.24%)
Jan 30, 2024
4.140
4.245
4.049
4.170
704,026
+0.02(+0.48%)
Jan 29, 2024
3.740
4.170
3.670
4.150
1,182,077
+0.40(+10.67%)
Jan 26, 2024
3.850
3.900
3.730
3.750
1,027,817
-0.01(-0.27%)
Jan 25, 2024
3.790
3.840
3.690
3.760
883,094
-0.03(-0.79%)
Jan 24, 2024
4.230
4.230
3.790
3.790
1,043,538
-0.06(-1.56%)
Jan 23, 2024
3.980
4.050
3.815
3.850
813,543
-0.10(-2.53%)
Jan 22, 2024
3.860
4.010
3.860
3.950
706,090
+0.07(+1.80%)
Jan 19, 2024
3.900
3.910
3.710
3.880
1,272,856
-0.02(-0.51%)
Jan 18, 2024
3.860
3.910
3.655
3.900
1,575,808
+0.05(+1.30%)
Jan 17, 2024
3.840
3.900
3.770
3.850
432,464
-0.03(-0.77%)
Jan 16, 2024
4.050
4.050
3.760
3.880
1,128,089
-0.10(-2.51%)
Jan 12, 2024
4.200
4.240
3.910
3.980
1,407,490
-0.15(-3.52%)
Jan 11, 2024
4.650
4.690
4.095
4.125
1,224,135
-0.46(-10.03%)
Jan 10, 2024
5.150
5.190
4.550
4.585
1,313,349
-0.51(-10.10%)
Jan 09, 2024
4.700
5.283
4.630
5.100
2,239,571
+0.47(+10.15%)
Jan 08, 2024
4.570
4.775
4.540
4.630
402,868
+0.04(+0.87%)
Jan 05, 2024
4.510
4.620
4.400
4.590
565,033
+0.07(+1.55%)
Jan 04, 2024
4.550
4.550
4.395
4.520
465,977
-0.02(-0.33%)
Jan 03, 2024
4.460
4.675
4.301
4.535
429,058
+0.04(+0.78%)
Jan 02, 2024
4.420
4.550
4.370
4.500
420,182
+0.05(+1.12%)
Dec 29, 2023
4.510
4.510
4.400
4.450
1,212,116
-0.06(-1.33%)
Dec 28, 2023
4.420
4.530
4.392
4.510
410,498
+0.09(+2.04%)
Dec 27, 2023
4.420
4.550
4.375
4.420
312,720
-0.01(-0.23%)
Dec 26, 2023
4.320
4.450
4.260
4.430
330,855
+0.10(+2.31%)
Dec 22, 2023
4.180
4.400
4.180
4.330
418,602
+0.03(+0.70%)
Dec 21, 2023
4.150
4.320
4.140
4.300
363,474
+0.18(+4.37%)
Dec 20, 2023
4.180
4.340
4.060
4.120
504,571
-0.07(-1.67%)
Dec 19, 2023
4.290
4.385
4.070
4.190
761,753
-0.04(-0.95%)
Dec 18, 2023
4.040
4.250
4.010
4.230
634,490
+0.22(+5.49%)
Dec 15, 2023
4.140
4.140
3.910
4.010
753,891
-0.09(-2.20%)
Dec 14, 2023
4.140
4.240
3.990
4.100
515,061
+0.01(+0.24%)
Dec 13, 2023
4.030
4.145
3.980
4.090
610,609
+0.09(+2.25%)
Dec 12, 2023
4.040
4.100
3.955
4.000
716,371
-0.07(-1.72%)
Dec 11, 2023
3.930
4.100
3.780
4.070
889,711
+0.15(+3.83%)
Dec 08, 2023
3.940
4.090
3.901
3.920
908,490
-0.02(-0.51%)
Dec 07, 2023
3.910
4.035
3.710
3.940
1,422,715
+0.01(+0.25%)
Dec 06, 2023
3.960
4.190
3.755
3.930
1,975,264
-0.02(-0.51%)
Dec 05, 2023
4.110
4.215
3.930
3.950
819,305
-0.15(-3.66%)
Dec 04, 2023
4.180
4.240
4.055
4.100
500,528
-0.11(-2.61%)
Dec 01, 2023
3.900
4.260
3.880
4.210
908,455
+0.25(+6.31%)
Nov 30, 2023
4.120
4.180
3.940
3.960
1,880,770
-0.15(-3.65%)
Nov 29, 2023
4.300
4.390
4.095
4.110
353,443
-0.06(-1.44%)
Nov 28, 2023
4.430
4.460
4.130
4.170
715,704
-0.24(-5.44%)
Nov 27, 2023
4.410
4.530
4.310
4.410
273,195
-0.07(-1.56%)
Nov 24, 2023
4.340
4.500
4.270
4.480
238,249
+0.14(+3.23%)
Nov 22, 2023
4.460
4.500
4.220
4.340
836,808
-0.16(-3.56%)
Nov 21, 2023
4.760
4.800
4.420
4.500
1,010,569
-0.29(-6.05%)
Nov 20, 2023
5.000
5.000
4.780
4.790
330,416
-0.07(-1.44%)
Nov 17, 2023
4.830
5.020
4.780
4.860
309,694
+0.07(+1.46%)
Nov 16, 2023
4.810
5.040
4.720
4.790
329,543
-0.04(-0.83%)
Nov 15, 2023
5.090
5.220
4.530
4.830
1,274,798
-0.22(-4.36%)
Nov 14, 2023
4.840
5.060
4.770
5.050
359,826
+0.33(+6.99%)
Nov 13, 2023
4.570
4.760
4.515
4.720
347,860
+0.12(+2.61%)
Nov 10, 2023
4.940
4.960
4.450
4.600
464,351
-0.25(-5.15%)
Nov 09, 2023
4.700
5.010
4.440
4.850
438,014
-0.03(-0.61%)
Nov 08, 2023
4.810
4.910
4.760
4.880
309,185
+0.07(+1.46%)
Nov 07, 2023
4.690
4.849
4.600
4.810
265,737
+0.22(+4.79%)
Nov 06, 2023
4.740
4.740
4.500
4.590
198,036
-0.09(-1.92%)
Nov 03, 2023
4.720
4.827
4.540
4.680
273,934
+0.08(+1.74%)
Nov 02, 2023
4.600
4.720
4.510
4.600
219,664
+0.03(+0.66%)
Nov 01, 2023
4.690
4.760
4.440
4.570
234,032
-0.09(-1.93%)
Oct 31, 2023
4.460
4.680
4.430
4.660
202,803
+0.19(+4.25%)
Oct 30, 2023
4.520
4.610
4.330
4.470
175,933
+0.03(+0.68%)
Oct 27, 2023
4.460
4.500
4.381
4.440
194,579
+0.01(+0.23%)
Oct 26, 2023
4.390
4.531
4.370
4.430
219,443
+0.03(+0.68%)
Oct 25, 2023
4.490
4.510
4.370
4.400
200,776
-0.03(-0.68%)
Oct 24, 2023
4.390
4.570
4.365
4.430
256,934
+0.05(+1.14%)
Oct 23, 2023
4.450
4.530
4.380
4.380
226,841
-0.09(-2.01%)
Oct 20, 2023
4.640
4.640
4.450
4.470
375,740
-0.18(-3.87%)
Oct 19, 2023
4.660
4.800
4.610
4.650
163,820
-0.02(-0.43%)
Oct 18, 2023
4.940
5.000
4.640
4.670
231,875
-0.32(-6.41%)
Oct 17, 2023
4.740
5.040
4.740
4.990
273,590
+0.18(+3.74%)
Oct 16, 2023
4.620
4.860
4.570
4.810
308,438
+0.20(+4.34%)
Oct 13, 2023
4.900
4.900
4.460
4.610
424,360
-0.17(-3.56%)
Oct 12, 2023
5.110
5.110
4.770
4.780
268,681
-0.34(-6.64%)
Oct 11, 2023
5.280
5.287
5.080
5.120
166,325
-0.16(-3.03%)
Oct 10, 2023
5.150
5.380
5.150
5.280
292,719
+0.14(+2.72%)
Oct 09, 2023
5.170
5.200
4.980
5.140
297,581
-0.09(-1.72%)
Oct 06, 2023
5.000
5.247
5.000
5.230
264,069
+0.20(+3.98%)
Oct 05, 2023
5.080
5.269
4.950
5.030
201,551
-0.06(-1.18%)
Oct 04, 2023
4.750
5.150
4.740
5.090
229,487
+0.34(+7.16%)
Oct 03, 2023
4.890
4.955
4.660
4.750
428,873
-0.18(-3.65%)
Oct 02, 2023
5.060
5.220
4.870
4.930
409,522
-0.21(-4.09%)
Sep 29, 2023
5.410
5.599
5.050
5.140
1,023,746
-0.26(-4.81%)
Sep 28, 2023
5.310
5.470
5.210
5.400
1,046,632
+0.06(+1.12%)
Sep 27, 2023
5.550
5.550
5.290
5.340
465,506
-0.01(-0.19%)
Sep 26, 2023
5.360
5.470
5.280
5.350
260,043
-0.06(-1.11%)
Sep 25, 2023
5.510
5.480
5.340
5.410
436,758
-0.09(-1.64%)
Sep 22, 2023
5.280
5.550
5.140
5.500
309,879
+0.37(+7.21%)
Sep 21, 2023
5.190
5.270
5.020
5.130
333,115
-0.10(-1.91%)
Sep 20, 2023
5.760
5.824
5.200
5.230
476,564
-0.52(-9.04%)
Sep 19, 2023
5.520
5.840
5.510
5.750
400,342
+0.28(+5.12%)
Sep 18, 2023
6.010
6.020
5.400
5.470
710,754
-0.43(-7.29%)
Sep 15, 2023
5.820
5.960
5.630
5.900
1,775,457
+0.06(+1.03%)
Sep 14, 2023
5.810
6.070
5.640
5.840
792,238
+0.11(+1.92%)
Sep 13, 2023
5.500
5.900
5.350
5.730
1,695,658
+0.66(+13.02%)
Sep 12, 2023
4.680
5.290
4.620
5.070
1,830,330
+0.58(+12.92%)
Sep 11, 2023
4.370
4.500
4.326
4.490
189,507
+0.14(+3.22%)
Sep 08, 2023
4.340
4.410
4.290
4.350
104,591
+0.02(+0.46%)
Sep 07, 2023
4.380
4.510
4.300
4.330
179,641
-0.11(-2.48%)
Sep 06, 2023
4.590
4.620
4.370
4.440
162,655
-0.11(-2.42%)
Sep 05, 2023
4.450
4.690
4.431
4.550
233,540
+0.11(+2.48%)
Sep 01, 2023
4.320
4.500
4.320
4.440
102,299
+0.12(+2.78%)
Aug 31, 2023
4.580
4.729
4.230
4.320
238,452
-0.26(-5.78%)
Aug 30, 2023
4.370
4.680
4.320
4.585
321,445
+0.24(+5.40%)
Aug 29, 2023
4.280
4.444
4.083
4.350
255,483
+0.07(+1.64%)
Aug 28, 2023
4.370
4.530
4.200
4.280
219,505
-0.07(-1.61%)
Aug 25, 2023
4.190
4.360
4.070
4.350
157,191
+0.23(+5.58%)
Aug 24, 2023
4.220
4.510
4.107
4.120
340,150
-0.07(-1.67%)
Aug 23, 2023
3.960
4.230
3.930
4.190
175,937
+0.22(+5.54%)
Aug 22, 2023
3.960
4.089
3.890
3.970
243,354
+0.11(+2.85%)
Aug 21, 2023
4.000
4.063
3.610
3.860
446,283
-0.14(-3.50%)
Aug 18, 2023
4.130
4.220
3.980
4.000
263,004
-0.16(-3.85%)
Aug 17, 2023
4.260
4.320
4.120
4.160
208,881
-0.06(-1.42%)
Aug 16, 2023
4.300
4.380
4.200
4.220
254,010
-0.07(-1.63%)
Aug 15, 2023
4.590
4.680
4.240
4.290
385,588
-0.29(-6.33%)
Aug 14, 2023
4.470
4.650
4.300
4.580
449,309
+0.08(+1.78%)
Aug 11, 2023
3.760
5.210
3.760
4.500
2,785,125
+0.72(+19.05%)
Aug 10, 2023
3.380
3.880
3.380
3.780
637,572
+0.43(+12.84%)
Aug 09, 2023
3.390
3.455
3.305
3.350
192,006
+0.00(+0.00%)
Aug 08, 2023
3.340
3.370
3.265
3.350
119,024
-0.02(-0.59%)
Aug 07, 2023
3.430
3.530
3.300
3.370
295,796
-0.14(-3.99%)
Aug 04, 2023
3.450
3.570
3.420
3.510
194,656
+0.14(+4.15%)
Aug 03, 2023
3.150
3.420
3.120
3.370
141,237
+0.22(+6.98%)
Aug 02, 2023
3.250
3.250
3.130
3.150
73,417
-0.09(-2.78%)
Aug 01, 2023
3.200
3.310
3.119
3.240
118,860
+0.03(+0.93%)
Jul 31, 2023
2.990
3.230
2.970
3.210
209,390
+0.24(+8.08%)
Jul 28, 2023
2.990
3.010
2.970
2.970
141,388
+0.00(+0.00%)
Jul 27, 2023
3.020
3.060
2.950
2.970
212,416
-0.03(-1.00%)
Jul 26, 2023
3.040
3.050
2.930
3.000
174,901
-0.05(-1.64%)
Jul 25, 2023
3.000
3.110
2.960
3.050
130,885
+0.06(+2.01%)
Jul 24, 2023
2.980
3.040
2.930
2.990
249,224
+0.05(+1.70%)
Jul 21, 2023
3.040
3.050
2.890
2.940
180,136
-0.06(-2.00%)
Jul 20, 2023
2.990
3.010
2.950
3.000
167,298
+0.00(+0.00%)
Jul 19, 2023
2.940
3.010
2.925
3.000
130,354
+0.06(+2.04%)
Jul 18, 2023
2.980
3.010
2.930
2.940
95,124
-0.01(-0.34%)
Jul 17, 2023
2.950
3.075
2.940
2.950
152,725
-0.04(-1.34%)
Jul 14, 2023
3.160
3.190
2.970
2.990
190,954
-0.21(-6.56%)
Jul 13, 2023
3.280
3.280
3.120
3.200
235,679
+0.02(+0.63%)
Jul 12, 2023
3.090
3.230
3.050
3.180
194,195
+0.15(+4.95%)
Jul 11, 2023
2.960
3.040
2.920
3.030
103,467
+0.04(+1.34%)
Jul 10, 2023
2.990
3.045
2.945
2.990
172,229
+0.02(+0.67%)
Jul 07, 2023
2.890
3.000
2.880
2.970
91,991
+0.08(+2.77%)
Jul 06, 2023
2.970
2.970
2.770
2.890
149,006
-0.10(-3.34%)
Jul 05, 2023
3.000
3.000
2.930
2.990
109,250
+0.00(+0.00%)
Jul 03, 2023
2.870
2.995
2.870
2.990
91,694
+0.05(+1.70%)
Jun 30, 2023
3.060
3.060
2.930
2.940
141,523
-0.09(-2.97%)
Jun 29, 2023
3.000
3.060
2.985
3.030
108,044
+0.03(+1.00%)
Jun 28, 2023
3.040
3.100
2.970
3.000
248,307
-0.05(-1.64%)
Jun 27, 2023
2.900
3.070
2.780
3.050
363,105
+0.15(+5.17%)
Jun 26, 2023
3.040
3.050
2.889
2.900
391,969
-0.12(-3.97%)
Jun 23, 2023
2.820
3.090
2.780
3.020
1,712,466
+0.14(+4.86%)
Jun 22, 2023
2.750
2.890
2.740
2.880
183,173
+0.12(+4.35%)
Jun 21, 2023
2.850
2.890
2.710
2.760
246,741
-0.11(-3.83%)
Jun 20, 2023
2.950
2.950
2.830
2.870
256,161
-0.08(-2.71%)
Jun 16, 2023
3.070
3.100
2.950
2.950
367,102
-0.04(-1.34%)
Jun 15, 2023
3.090
3.115
2.954
2.990
269,563
-0.10(-3.24%)
Jun 14, 2023
3.050
3.170
2.985
3.090
319,469
+0.06(+1.98%)
Jun 13, 2023
2.870
3.070
2.860
3.030
301,238
+0.18(+6.32%)
Jun 12, 2023
2.740
2.865
2.700
2.850
265,597
+0.12(+4.40%)
Jun 09, 2023
2.770
2.860
2.715
2.730
239,464
-0.06(-2.15%)
Jun 08, 2023
2.780
2.840
2.670
2.790
292,292
+0.01(+0.36%)
Jun 07, 2023
2.790
2.850
2.720
2.780
518,057
+0.01(+0.36%)
Jun 06, 2023
2.700
2.810
2.680
2.770
356,003
+0.04(+1.47%)
Jun 05, 2023
2.680
2.790
2.650
2.730
334,545
+0.06(+2.25%)
Jun 02, 2023
2.600
2.680
2.565
2.670
364,380
+0.08(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.