Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.77	15.87	15.76	15.87	4,180	+0.23(+1.47%)
May 30, 2007	15.75	15.81	15.64	15.64	2,918	-0.18(-1.12%)
May 29, 2007	15.80	15.95	15.80	15.82	3,838	-0.05(-0.30%)
May 25, 2007	15.93	16.05	15.66	15.86	4,019	+0.08(+0.52%)
May 24, 2007	15.84	15.84	15.77	15.78	3,562	+0.06(+0.41%)
May 23, 2007	15.70	15.79	15.67	15.71	3,726	-0.05(-0.30%)
May 22, 2007	15.77	15.77	15.76	15.76	508	-0.06(-0.41%)
May 21, 2007	15.69	15.99	15.68	15.83	6,823	+0.14(+0.92%)
May 18, 2007	15.93	15.93	15.68	15.68	948	-0.06(-0.35%)
May 17, 2007	15.28	15.80	15.28	15.74	26,478	+0.32(+2.07%)
May 16, 2007	15.36	15.42	15.35	15.42	21,320	-0.01(-0.08%)
May 15, 2007	15.64	15.64	15.43	15.43	4,111	-0.12(-0.80%)
May 14, 2007	15.64	15.67	15.56	15.56	2,922	-0.01(-0.04%)
May 11, 2007	15.53	15.64	15.51	15.56	8,257	-0.06(-0.42%)
May 10, 2007	15.70	15.70	15.57	15.63	11,810	+0.06(+0.38%)
May 09, 2007	15.91	15.91	15.43	15.57	8,281	-0.35(-2.19%)
May 08, 2007	16.05	16.05	15.91	15.92	18,530	-0.04(-0.22%)
May 07, 2007	16.09	16.09	15.95	15.95	8,359	+0.04(+0.26%)
May 04, 2007	16.35	16.35	15.86	15.91	9,994	-0.51(-3.13%)
May 03, 2007	16.62	16.68	16.42	16.42	1,673	-0.17(-1.00%)
May 02, 2007	16.32	16.80	16.32	16.59	3,669	+0.15(+0.93%)
May 01, 2007	16.54	16.54	16.41	16.43	3,077	-0.22(-1.31%)
Apr 30, 2007	16.65	16.82	16.61	16.65	8,906	+0.15(+0.93%)
Apr 27, 2007	16.04	16.50	16.04	16.50	10,973	+0.56(+3.52%)
Apr 26, 2007	16.68	16.68	15.64	15.94	42,267	-0.89(-5.30%)
Apr 25, 2007	17.60	17.60	16.77	16.83	14,694	-0.88(-4.97%)
Apr 24, 2007	17.95	17.95	17.69	17.71	3,406	+0.25(+1.42%)
Apr 23, 2007	17.56	17.56	17.39	17.46	6,945	-0.17(-0.97%)
Apr 20, 2007	17.70	17.71	17.63	17.63	4,743	+0.04(+0.23%)
Apr 19, 2007	17.70	17.71	17.59	17.59	3,557	-0.04(-0.23%)
Apr 18, 2007	17.66	17.71	17.46	17.63	8,215	+0.07(+0.37%)
Apr 17, 2007	17.59	17.74	17.52	17.57	11,982	-0.06(-0.34%)
Apr 16, 2007	17.75	17.75	17.57	17.63	1,531	-0.18(-1.03%)
Apr 13, 2007	17.81	17.85	17.81	17.81	918	+0.15(+0.84%)
Apr 12, 2007	17.64	17.71	17.63	17.66	1,524	-0.06(-0.33%)
Apr 11, 2007	17.59	17.72	17.56	17.72	3,409	+0.11(+0.64%)
Apr 10, 2007	17.68	17.80	17.61	17.61	1,993	+0.09(+0.54%)
Apr 09, 2007	17.59	17.80	17.52	17.52	3,731	-0.04(-0.24%)
Apr 05, 2007	17.68	17.68	17.50	17.56	6,098	+0.05(+0.30%)
Apr 04, 2007	17.53	17.70	17.33	17.50	15,186	-0.03(-0.17%)
Apr 03, 2007	17.68	17.68	17.12	17.53	25,219	+0.01(+0.07%)
Apr 02, 2007	17.20	17.66	17.20	17.52	15,809	+0.08(+0.44%)
Mar 30, 2007	17.70	17.70	17.39	17.44	5,615	+0.03(+0.17%)
Mar 29, 2007	17.60	17.60	17.41	17.41	1,737	-0.21(-1.17%)
Mar 28, 2007	17.56	17.67	17.56	17.62	1,800	+0.01(+0.07%)
Mar 27, 2007	17.17	17.80	17.12	17.61	22,688	+0.49(+2.86%)
Mar 26, 2007	17.72	17.72	17.12	17.12	9,521	-0.17(-0.99%)
Mar 23, 2007	17.34	17.39	17.20	17.29	4,970	+0.05(+0.31%)
Mar 22, 2007	17.33	17.33	17.13	17.24	3,640	-0.06(-0.34%)
Mar 21, 2007	17.34	17.34	17.26	17.30	1,524	+0.07(+0.41%)
Mar 20, 2007	17.14	17.33	17.14	17.23	4,951	+0.08(+0.48%)
Mar 19, 2007	17.12	17.17	17.12	17.14	3,970	+0.02(+0.14%)
Mar 16, 2007	17.23	17.23	17.12	17.12	4,304	-0.11(-0.65%)
Mar 15, 2007	17.55	17.55	17.12	17.23	20,142	-0.33(-1.88%)
Mar 14, 2007	17.60	17.63	17.56	17.56	1,993	-0.18(-1.03%)
Mar 13, 2007	17.80	17.86	17.60	17.75	5,505	-0.05(-0.30%)
Mar 12, 2007	17.51	17.80	17.40	17.80	6,663	+0.17(+0.94%)
Mar 09, 2007	17.71	17.73	17.12	17.63	19,410	+0.09(+0.50%)
Mar 08, 2007	17.22	17.65	17.12	17.54	10,680	-0.02(-0.10%)
Mar 07, 2007	17.18	17.61	17.18	17.56	12,633	+0.36(+2.09%)
Mar 06, 2007	17.04	17.21	17.04	17.20	4,172	+0.09(+0.52%)
Mar 05, 2007	17.12	17.12	17.00	17.11	4,280	-0.11(-0.62%)
Mar 02, 2007	16.94	17.22	16.94	17.22	3,813	+0.02(+0.14%)
Mar 01, 2007	17.12	17.20	17.10	17.20	3,174	-0.03(-0.17%)
Feb 28, 2007	17.11	17.23	17.05	17.23	10,895	+0.11(+0.62%)
Feb 27, 2007	17.00	17.12	16.97	17.12	3,121	+0.03(+0.17%)
Feb 26, 2007	17.10	17.21	17.09	17.09	3,462	-0.12(-0.69%)
Feb 23, 2007	17.27	17.31	17.21	17.21	2,879	+0.01(+0.03%)
Feb 22, 2007	17.35	17.35	17.08	17.20	85,205	-0.06(-0.34%)
Feb 21, 2007	17.21	17.26	17.12	17.26	10,483	+0.05(+0.31%)
Feb 20, 2007	17.15	17.21	16.98	17.21	15,480	+0.08(+0.45%)
Feb 16, 2007	17.12	17.13	17.07	17.13	2,061	+0.01(+0.07%)
Feb 15, 2007	17.01	17.12	17.01	17.12	4,404	+0.02(+0.10%)
Feb 14, 2007	17.21	17.21	17.07	17.10	1,702	-0.06(-0.34%)
Feb 13, 2007	17.21	17.21	17.16	17.16	1,653	+0.05(+0.31%)
Feb 12, 2007	16.97	17.12	16.97	17.11	4,063	-0.01(-0.07%)
Feb 09, 2007	17.12	17.12	17.12	17.12	265	+0.12(+0.69%)
Feb 08, 2007	17.05	17.05	17.00	17.00	1,101	-0.02(-0.10%)
Feb 07, 2007	17.05	17.12	16.99	17.02	4,065	-0.19(-1.13%)
Feb 06, 2007	17.15	17.30	17.12	17.21	7,251	+0.01(+0.03%)
Feb 05, 2007	16.77	17.26	16.77	17.21	16,549	+0.44(+2.64%)
Feb 02, 2007	16.78	16.84	16.68	16.77	6,291	-0.12(-0.73%)
Feb 01, 2007	16.59	16.89	16.26	16.89	43,486	+0.21(+1.27%)
Jan 31, 2007	16.52	16.68	16.52	16.68	16,280	+0.15(+0.89%)
Jan 30, 2007	16.62	16.62	16.53	16.53	33,902	+0.09(+0.54%)
Jan 29, 2007	16.26	16.47	16.26	16.44	265,229	+0.06(+0.36%)
Jan 26, 2007	16.49	16.67	16.23	16.38	95,628	-0.02(-0.14%)
Jan 25, 2007	16.38	16.41	16.32	16.41	37,774	+0.12(+0.76%)
Jan 24, 2007	15.84	16.28	15.66	16.28	26,472	+0.55(+3.49%)
Jan 23, 2007	15.72	15.76	15.64	15.73	4,065	-0.15(-0.97%)
Jan 22, 2007	16.05	16.05	15.81	15.89	5,164	+0.14(+0.87%)
Jan 19, 2007	15.59	15.75	15.59	15.75	2,117	-0.06(-0.37%)
Jan 18, 2007	15.81	15.81	15.81	15.81	516	-0.11(-0.67%)
Jan 17, 2007	15.99	15.99	15.73	15.92	7,859	+0.11(+0.71%)
Jan 16, 2007	15.99	15.99	15.60	15.80	10,090	+0.07(+0.45%)
Jan 12, 2007	15.54	15.84	15.54	15.73	2,374	+0.03(+0.19%)
Jan 11, 2007	15.84	15.84	15.65	15.70	3,387	-0.12(-0.75%)
Jan 10, 2007	15.93	15.93	15.72	15.82	23,388	-0.08(-0.52%)
Jan 09, 2007	15.69	15.90	15.64	15.90	5,210	+0.25(+1.58%)
Jan 08, 2007	15.70	15.70	15.64	15.66	3,945	-0.01(-0.04%)
Jan 05, 2007	16.26	16.32	15.29	15.66	27,496	-0.32(-1.99%)
Jan 04, 2007	16.10	16.10	15.98	15.98	508	-0.04(-0.26%)
Jan 03, 2007	15.92	16.17	15.92	16.02	30,533	+0.32(+2.03%)
Dec 29, 2006	15.90	15.90	15.70	15.70	2,576	-0.30(-1.88%)
Dec 28, 2006	16.03	16.06	16.00	16.00	4,883	-0.00(-0.01%)
Dec 27, 2006	15.94	16.22	15.94	16.01	1,936	+0.15(+0.98%)
Dec 26, 2006	15.75	15.93	15.75	15.85	1,541	+0.00(+0.00%)
Dec 22, 2006	15.84	15.85	15.84	15.85	7,453	-0.06(-0.41%)
Dec 21, 2006	16.16	16.16	15.92	15.92	1,134	+0.00(+0.00%)
Dec 20, 2006	15.94	16.03	15.92	15.92	1,221	-0.13(-0.81%)
Dec 19, 2006	16.00	16.08	15.97	16.05	5,664	-0.14(-0.84%)
Dec 18, 2006	16.12	16.34	16.12	16.18	10,314	-0.16(-0.97%)
Dec 15, 2006	16.35	16.35	16.23	16.34	3,686	+0.11(+0.65%)
Dec 14, 2006	16.35	16.35	16.23	16.23	1,151	+0.08(+0.51%)
Dec 13, 2006	16.15	16.15	15.84	16.15	7,117	+0.01(+0.04%)
Dec 12, 2006	15.94	16.15	15.79	16.15	3,819	+0.12(+0.73%)
Dec 11, 2006	16.09	16.09	15.95	16.03	3,896	+0.03(+0.19%)
Dec 08, 2006	15.96	16.00	15.96	16.00	6,005	-0.01(-0.04%)
Dec 07, 2006	15.96	16.07	15.94	16.00	4,607	-0.08(-0.48%)
Dec 06, 2006	16.33	16.33	15.94	16.08	2,049	+0.15(+0.93%)
Dec 05, 2006	16.40	16.41	15.87	15.93	2,137	-0.10(-0.63%)
Dec 04, 2006	16.18	16.18	16.00	16.03	2,573	-0.26(-1.59%)
Dec 01, 2006	16.32	16.38	16.19	16.29	37,371	+0.16(+0.99%)
Nov 30, 2006	16.08	16.13	15.67	16.13	9,147	+0.15(+0.92%)
Nov 29, 2006	16.23	16.23	15.82	15.99	1,441	+0.15(+0.93%)
Nov 28, 2006	15.51	15.96	15.51	15.84	28,275	+0.26(+1.67%)
Nov 27, 2006	15.61	15.73	15.51	15.58	7,114	+0.05(+0.30%)
Nov 24, 2006	15.94	15.94	15.49	15.53	15,640	-0.04(-0.27%)
Nov 22, 2006	15.54	15.59	15.47	15.57	24,567	+0.06(+0.42%)
Nov 21, 2006	15.30	15.51	15.30	15.51	20,357	-0.12(-0.76%)
Nov 20, 2006	15.64	15.69	15.38	15.63	27,823	+0.14(+0.91%)
Nov 17, 2006	15.38	15.56	15.32	15.48	15,443	-0.05(-0.34%)
Nov 16, 2006	15.40	15.54	15.35	15.54	23,251	+0.11(+0.73%)
Nov 15, 2006	15.67	16.03	15.43	15.43	14,576	-0.41(-2.61%)
Nov 14, 2006	15.50	15.84	15.50	15.84	1,863	+0.18(+1.13%)
Nov 13, 2006	15.67	15.72	15.66	15.66	1,693	+0.11(+0.68%)
Nov 10, 2006	15.64	15.74	15.56	15.56	8,501	-0.09(-0.57%)
Nov 09, 2006	15.64	15.64	15.58	15.64	4,234	-0.01(-0.04%)
Nov 08, 2006	15.64	15.74	15.64	15.65	7,441	+0.01(+0.04%)
Nov 07, 2006	15.64	15.76	15.64	15.64	11,307	+0.00(+0.00%)
Nov 06, 2006	15.38	15.79	15.38	15.64	39,768	-0.27(-1.71%)
Nov 03, 2006	16.13	16.13	15.78	15.92	6,970	-0.02(-0.15%)
Nov 02, 2006	16.18	16.18	15.67	15.94	6,857	-0.14(-0.88%)
Nov 01, 2006	15.64	16.08	15.64	16.08	6,035	+0.22(+1.38%)
Oct 31, 2006	15.87	15.89	15.71	15.86	3,049	+0.16(+1.02%)
Oct 30, 2006	15.64	16.03	15.64	15.70	11,925	-0.22(-1.37%)
Oct 27, 2006	15.90	15.94	15.58	15.92	3,191	+0.16(+1.01%)
Oct 26, 2006	15.76	15.76	15.54	15.76	7,726	+0.15(+0.98%)
Oct 25, 2006	15.24	15.61	15.24	15.61	13,399	+0.15(+0.99%)
Oct 24, 2006	15.28	15.47	15.28	15.46	2,827	+0.07(+0.46%)
Oct 23, 2006	15.41	15.41	15.38	15.38	702	-0.14(-0.87%)
Oct 20, 2006	15.52	15.52	15.52	15.52	169	-0.11(-0.68%)
Oct 19, 2006	15.35	15.63	15.35	15.63	2,202	+0.22(+1.42%)
Oct 18, 2006	15.30	16.13	15.30	15.41	120,818	-0.12(-0.76%)
Oct 17, 2006	15.53	15.53	15.53	15.53	338	-0.01(-0.08%)
Oct 16, 2006	15.43	15.58	15.43	15.54	1,693	+0.25(+1.66%)
Oct 13, 2006	15.47	15.47	15.28	15.28	2,549	-0.24(-1.56%)
Oct 12, 2006	15.03	15.53	15.03	15.53	2,374	-0.04(-0.23%)
Oct 11, 2006	15.53	15.57	15.50	15.56	1,820	-0.08(-0.53%)
Oct 10, 2006	15.58	15.64	15.58	15.64	31,007	+0.04(+0.23%)
Oct 09, 2006	15.21	15.61	15.21	15.61	8,808	-0.01(-0.04%)
Oct 06, 2006	15.61	15.61	15.58	15.61	7,812	+0.03(+0.19%)
Oct 05, 2006	15.51	15.61	15.51	15.58	8,893	+0.12(+0.76%)
Oct 04, 2006	15.44	15.58	15.32	15.47	4,214	-0.18(-1.13%)
Oct 03, 2006	15.53	15.64	15.53	15.64	16,878	+0.12(+0.76%)
Oct 02, 2006	15.53	15.61	15.53	15.53	1,907	+0.00(+0.03%)
Sep 29, 2006	15.50	15.58	15.50	15.52	14,962	+0.03(+0.16%)
Sep 28, 2006	15.35	15.61	15.35	15.50	8,302	+0.18(+1.16%)
Sep 27, 2006	15.27	15.41	14.62	15.32	25,339	+0.18(+1.21%)
Sep 26, 2006	15.29	15.34	14.91	15.14	8,662	-0.03(-0.19%)
Sep 25, 2006	14.94	15.17	14.94	15.17	513	+0.23(+1.54%)
Sep 22, 2006	14.93	14.94	14.88	14.94	39,291	+0.12(+0.80%)
Sep 21, 2006	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Sep 20, 2006	15.32	15.32	14.59	14.82	14,742	-0.20(-1.31%)
Sep 19, 2006	14.91	15.01	14.91	15.01	945	-0.12(-0.82%)
Sep 18, 2006	14.96	15.20	14.96	15.14	3,028	-0.16(-1.04%)
Sep 15, 2006	15.30	15.30	15.30	15.30	338	+0.45(+3.02%)
Sep 14, 2006	15.03	15.03	14.82	14.85	1,184	-0.37(-2.44%)
Sep 13, 2006	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Sep 12, 2006	15.60	15.60	15.20	15.22	9,911	-0.06(-0.42%)
Sep 11, 2006	15.17	15.48	15.07	15.28	5,424	+0.19(+1.29%)
Sep 08, 2006	15.64	15.64	15.09	15.09	857	-0.35(-2.29%)
Sep 07, 2006	15.23	15.44	15.23	15.44	2,540	+0.16(+1.04%)
Sep 06, 2006	15.66	15.73	15.21	15.28	4,046	-0.50(-3.14%)
Sep 05, 2006	15.96	16.45	15.70	15.78	7,470	-0.35(-2.20%)
Sep 01, 2006	16.04	16.43	16.03	16.13	7,915	-0.01(-0.07%)
Aug 31, 2006	15.56	16.24	15.56	16.15	22,017	+0.50(+3.17%)
Aug 30, 2006	15.02	15.86	15.02	15.65	39,496	+0.67(+4.45%)
Aug 29, 2006	14.37	15.15	14.37	14.98	39,709	+0.61(+4.23%)
Aug 28, 2006	14.23	14.37	14.23	14.37	901	+0.09(+0.62%)
Aug 25, 2006	14.24	14.29	14.24	14.29	648	-0.18(-1.22%)
Aug 24, 2006	14.28	14.46	14.28	14.46	1,931	+0.09(+0.62%)
Aug 23, 2006	14.22	14.48	14.20	14.37	3,343	-0.15(-1.02%)
Aug 22, 2006	14.64	14.64	14.52	14.52	411	+0.17(+1.19%)
Aug 21, 2006	14.35	14.35	14.26	14.35	2,800	-0.18(-1.26%)
Aug 18, 2006	14.68	14.70	14.46	14.53	4,912	-0.34(-2.30%)
Aug 17, 2006	14.79	14.88	14.71	14.88	5,928	+0.18(+1.25%)
Aug 16, 2006	15.08	15.08	14.64	14.69	4,217	-0.14(-0.93%)
Aug 15, 2006	14.87	14.88	14.73	14.83	7,114	+0.21(+1.46%)
Aug 14, 2006	14.58	14.88	14.58	14.62	59,335	+0.04(+0.31%)
Aug 11, 2006	14.36	14.58	14.35	14.57	7,459	+0.08(+0.54%)
Aug 10, 2006	14.34	14.52	14.34	14.49	89,047	-0.10(-0.69%)
Aug 09, 2006	14.56	14.63	14.56	14.60	64,386	+0.03(+0.23%)
Aug 08, 2006	14.22	14.56	14.13	14.56	1,582	+0.21(+1.49%)
Aug 07, 2006	14.31	14.60	14.31	14.35	4,055	+0.10(+0.67%)
Aug 04, 2006	14.20	14.25	13.95	14.25	92,427	+0.05(+0.36%)
Aug 03, 2006	14.13	14.20	14.13	14.20	9,474	+0.07(+0.52%)
Aug 02, 2006	14.04	14.13	14.04	14.13	2,312	+0.33(+2.36%)
Aug 01, 2006	13.92	14.22	13.80	13.80	84,787	-0.11(-0.81%)
Jul 31, 2006	13.92	14.06	13.52	13.92	89,458	-0.03(-0.24%)
Jul 28, 2006	14.04	14.04	13.95	13.95	581	+0.08(+0.57%)
Jul 27, 2006	13.87	13.87	13.87	13.87	355	+0.18(+1.31%)
Jul 26, 2006	13.55	13.78	13.55	13.69	8,126	-0.12(-0.90%)
Jul 25, 2006	13.67	13.86	13.67	13.81	20,776	+0.15(+1.11%)
Jul 24, 2006	13.71	13.83	13.66	13.66	4,770	-0.13(-0.98%)
Jul 21, 2006	13.77	13.97	13.69	13.80	18,348	-0.12(-0.85%)
Jul 20, 2006	13.92	13.92	13.92	13.92	177	-0.22(-1.59%)
Jul 19, 2006	13.64	14.20	13.64	14.14	1,965	+0.22(+1.62%)
Jul 18, 2006	14.04	14.04	13.91	13.92	2,660	+0.20(+1.43%)
Jul 17, 2006	13.81	13.81	13.72	13.72	747	-0.15(-1.05%)
Jul 14, 2006	14.19	14.19	13.77	13.86	2,321	-0.05(-0.36%)
Jul 13, 2006	14.06	14.06	13.92	13.92	1,880	-0.14(-1.00%)
Jul 12, 2006	14.06	14.06	14.06	14.06	0	+0.00(+0.00%)
Jul 11, 2006	14.06	14.06	14.06	14.06	1,938	-0.02(-0.12%)
Jul 10, 2006	14.08	14.08	14.06	14.07	1,515	+0.00(+0.04%)
Jul 07, 2006	14.20	14.20	14.06	14.07	15,235	-0.14(-0.97%)
Jul 06, 2006	14.20	14.20	14.20	14.20	711	+0.13(+0.90%)
Jul 05, 2006	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Jul 03, 2006	14.06	14.08	14.06	14.08	14,440	-0.03(-0.20%)
Jun 30, 2006	14.06	14.20	13.94	14.11	14,350	+0.03(+0.18%)
Jun 29, 2006	14.08	14.08	14.05	14.08	16,541	-0.09(-0.66%)
Jun 28, 2006	14.39	14.39	14.14	14.17	6,410	-0.13(-0.90%)
Jun 27, 2006	14.56	14.56	14.30	14.30	2,936	-0.29(-2.00%)
Jun 26, 2006	14.63	14.63	14.60	14.60	889	-0.19(-1.29%)
Jun 23, 2006	14.96	14.96	14.62	14.79	58,736	-0.03(-0.19%)
Jun 22, 2006	14.47	14.88	14.32	14.81	54,145	+0.48(+3.33%)
Jun 21, 2006	14.32	14.59	14.01	14.34	50,867	+0.29(+2.04%)
Jun 20, 2006	14.16	14.22	14.05	14.05	25,680	+0.08(+0.60%)
Jun 19, 2006	13.92	13.97	13.92	13.97	12,171	-0.03(-0.19%)
Jun 16, 2006	13.93	14.09	13.93	13.99	3,379	-0.12(-0.84%)
Jun 15, 2006	14.17	14.20	14.08	14.11	2,623	+0.11(+0.76%)
Jun 14, 2006	13.81	14.06	13.78	14.01	2,141	-0.07(-0.52%)
Jun 13, 2006	14.08	14.11	13.89	14.08	5,031	-0.12(-0.83%)
Jun 12, 2006	14.33	14.33	13.93	14.20	1,636	+0.02(+0.12%)
Jun 09, 2006	14.18	14.18	14.11	14.18	2,322	+0.16(+1.15%)
Jun 08, 2006	14.01	14.02	14.01	14.02	533	-0.14(-1.02%)
Jun 07, 2006	13.92	14.16	13.78	14.16	6,323	+0.34(+2.44%)
Jun 06, 2006	14.13	14.13	13.83	13.83	15,655	-0.32(-2.27%)
Jun 05, 2006	14.28	14.28	13.96	14.15	52,564	-0.05(-0.36%)
Jun 02, 2006	14.13	14.32	14.13	14.20	3,431	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.