Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
-0.25 (-0.27%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.4368
0.4595
0.4359
0.4578
52,681,424
+0.02(+4.52%)
May 27, 2004
0.4410
0.4497
0.4273
0.4379
41,767,228
-0.00(-0.58%)
May 26, 2004
0.4395
0.4473
0.4274
0.4405
52,228,716
+0.00(+0.14%)
May 25, 2004
0.4115
0.4509
0.4095
0.4399
75,885,168
+0.03(+6.60%)
May 24, 2004
0.4061
0.4196
0.4049
0.4126
44,067,672
+0.02(+3.99%)
May 21, 2004
0.3970
0.4016
0.3932
0.3968
17,264,410
+0.00(+0.46%)
May 20, 2004
0.3968
0.4051
0.3914
0.3950
23,607,242
-0.00(-0.28%)
May 19, 2004
0.4004
0.4158
0.3960
0.3961
45,339,684
+0.00(+0.57%)
May 18, 2004
0.3916
0.3953
0.3810
0.3938
33,955,556
+0.01(+1.89%)
May 17, 2004
0.3694
0.3912
0.3661
0.3865
43,122,892
+0.01(+1.87%)
May 14, 2004
0.4029
0.4029
0.3775
0.3794
38,841,848
-0.02(-5.75%)
May 13, 2004
0.3971
0.4150
0.3920
0.4026
65,042,320
+0.00(+0.74%)
May 12, 2004
0.3968
0.4014
0.3767
0.3996
43,929,892
+0.00(+0.38%)
May 11, 2004
0.3850
0.4054
0.3821
0.3981
52,920,080
+0.02(+5.35%)
May 10, 2004
0.3796
0.3881
0.3630
0.3779
56,000,464
-0.01(-3.02%)
May 07, 2004
0.4045
0.4182
0.3883
0.3897
46,161,448
-0.02(-4.15%)
May 06, 2004
0.3993
0.4099
0.3932
0.4065
49,960,256
+0.00(+0.40%)
May 05, 2004
0.4259
0.4268
0.4046
0.4049
52,637,140
-0.02(-4.60%)
May 04, 2004
0.4255
0.4326
0.4141
0.4244
48,215,856
+0.00(+0.41%)
May 03, 2004
0.4191
0.4363
0.4105
0.4227
39,562,736
+0.01(+1.39%)
Apr 30, 2004
0.4599
0.4674
0.4115
0.4169
114,321,056
-0.03(-5.94%)
Apr 29, 2004
0.4317
0.4693
0.4290
0.4432
105,126,656
-0.02(-4.26%)
Apr 28, 2004
0.4982
0.5059
0.4529
0.4629
105,913,976
-0.05(-9.33%)
Apr 27, 2004
0.5040
0.5256
0.5027
0.5106
36,056,712
+0.01(+1.31%)
Apr 26, 2004
0.5214
0.5215
0.4990
0.5040
45,829,296
-0.02(-3.56%)
Apr 23, 2004
0.5335
0.5335
0.5174
0.5226
23,521,130
-0.01(-1.38%)
Apr 22, 2004
0.5020
0.5487
0.4986
0.5299
40,605,932
+0.03(+5.67%)
Apr 21, 2004
0.5011
0.5179
0.4845
0.5014
44,330,932
-0.00(-0.22%)
Apr 20, 2004
0.5312
0.5365
0.4989
0.5026
33,057,520
-0.03(-5.23%)
Apr 19, 2004
0.5256
0.5350
0.5153
0.5303
23,526,050
+0.01(+0.99%)
Apr 16, 2004
0.5232
0.5279
0.5050
0.5251
27,952,254
+0.00(+0.45%)
Apr 15, 2004
0.5426
0.5484
0.5157
0.5228
28,623,936
-0.02(-3.65%)
Apr 14, 2004
0.5488
0.5497
0.5309
0.5426
37,222,924
-0.02(-2.91%)
Apr 13, 2004
0.5707
0.5739
0.5475
0.5589
25,915,068
-0.01(-2.05%)
Apr 12, 2004
0.5734
0.5792
0.5661
0.5705
17,102,026
-0.00(-0.80%)
Apr 08, 2004
0.5647
0.5809
0.5590
0.5751
41,508,888
+0.03(+5.40%)
Apr 07, 2004
0.5383
0.5472
0.5338
0.5456
23,171,758
+0.01(+1.09%)
Apr 06, 2004
0.5437
0.5442
0.5347
0.5398
24,702,106
-0.01(-1.48%)
Apr 05, 2004
0.5508
0.5641
0.5446
0.5479
28,894,576
-0.00(-0.55%)
Apr 02, 2004
0.5285
0.5554
0.5274
0.5509
53,252,232
+0.03(+6.56%)
Apr 01, 2004
0.5065
0.5213
0.5060
0.5170
24,401,942
+0.01(+2.19%)
Mar 31, 2004
0.5131
0.5245
0.5030
0.5059
25,413,154
-0.01(-1.37%)
Mar 30, 2004
0.5140
0.5263
0.5125
0.5129
29,672,052
+0.00(+0.76%)
Mar 29, 2004
0.4989
0.5147
0.4980
0.5091
37,648,568
+0.02(+3.49%)
Mar 26, 2004
0.4837
0.4984
0.4781
0.4919
32,535,922
+0.01(+1.49%)
Mar 25, 2004
0.4710
0.4847
0.4676
0.4847
30,370,798
+0.02(+4.03%)
Mar 24, 2004
0.4767
0.4847
0.4654
0.4659
41,412,936
-0.01(-1.71%)
Mar 23, 2004
0.4766
0.4822
0.4559
0.4740
36,344,572
+0.01(+1.74%)
Mar 22, 2004
0.4785
0.4801
0.4618
0.4659
34,971,688
-0.02(-4.34%)
Mar 19, 2004
0.4919
0.4935
0.4857
0.4870
26,896,756
-0.00(-0.04%)
Mar 18, 2004
0.4862
0.4921
0.4755
0.4872
38,738,512
-0.00(-0.31%)
Mar 17, 2004
0.4839
0.4951
0.4741
0.4887
56,512,220
+0.02(+3.53%)
Mar 16, 2004
0.4664
0.4789
0.4624
0.4721
73,732,344
+0.01(+2.38%)
Mar 15, 2004
0.4999
0.5096
0.4498
0.4611
175,316,064
-0.05(-10.14%)
Mar 12, 2004
0.5199
0.5274
0.5063
0.5131
60,884,296
+0.00(+0.02%)
Mar 11, 2004
0.4960
0.5279
0.4891
0.5130
95,383,592
+0.02(+3.44%)
Mar 10, 2004
0.5335
0.5345
0.4959
0.4960
103,421,616
-0.04(-7.64%)
Mar 09, 2004
0.5506
0.5547
0.5309
0.5370
57,009,216
-0.01(-2.63%)
Mar 08, 2004
0.5748
0.5840
0.5507
0.5515
61,009,776
-0.03(-4.71%)
Mar 05, 2004
0.5812
0.5933
0.5728
0.5788
52,728,172
-0.01(-2.43%)
Mar 04, 2004
0.5661
0.5943
0.5652
0.5932
92,342,576
+0.03(+4.62%)
Mar 03, 2004
0.5543
0.5711
0.5463
0.5670
56,864,052
+0.01(+1.90%)
Mar 02, 2004
0.5741
0.5857
0.5560
0.5564
78,744,112
-0.02(-3.98%)
Mar 01, 2004
0.5410
0.5892
0.5401
0.5795
121,320,808
+0.04(+7.54%)
Feb 27, 2004
0.5243
0.5459
0.5238
0.5388
89,407,360
+0.02(+3.66%)
Feb 26, 2004
0.5194
0.5240
0.5075
0.5198
68,112,864
+0.01(+1.93%)
Feb 25, 2004
0.4928
0.5121
0.4918
0.5100
40,994,672
+0.02(+3.48%)
Feb 24, 2004
0.4999
0.5068
0.4910
0.4928
36,359,336
-0.01(-2.16%)
Feb 23, 2004
0.5208
0.5228
0.5014
0.5037
71,062,840
-0.00(-0.82%)
Feb 20, 2004
0.4958
0.5106
0.4820
0.5079
91,200,968
+0.02(+3.16%)
Feb 19, 2004
0.5199
0.5265
0.4871
0.4923
114,648,280
-0.03(-5.85%)
Feb 18, 2004
0.4600
0.5276
0.4567
0.5229
263,227,520
+0.10(+24.60%)
Feb 17, 2004
0.4146
0.4253
0.4053
0.4197
74,593,472
+0.00(+1.15%)
Feb 13, 2004
0.4301
0.4335
0.4146
0.4149
38,214,456
-0.01(-2.88%)
Feb 12, 2004
0.4291
0.4364
0.4268
0.4272
25,605,062
-0.00(-0.61%)
Feb 11, 2004
0.4379
0.4461
0.4289
0.4298
27,927,650
-0.01(-1.63%)
Feb 10, 2004
0.4302
0.4392
0.4293
0.4369
22,866,672
+0.01(+1.61%)
Feb 09, 2004
0.4266
0.4440
0.4237
0.4300
35,323,520
+0.01(+1.98%)
Feb 06, 2004
0.4224
0.4262
0.4141
0.4217
31,362,326
+0.00(+0.31%)
Feb 05, 2004
0.4186
0.4284
0.4096
0.4204
44,008,624
+0.01(+1.42%)
Feb 04, 2004
0.4502
0.4565
0.4128
0.4145
81,989,344
-0.04(-7.90%)
Feb 03, 2004
0.4491
0.4652
0.4422
0.4500
93,779,432
-0.03(-6.46%)
Feb 02, 2004
0.4791
0.4943
0.4791
0.4811
41,265,312
+0.00(+0.79%)
Jan 30, 2004
0.4634
0.4835
0.4588
0.4774
88,233,760
+0.03(+7.70%)
Jan 29, 2004
0.4621
0.4672
0.4353
0.4432
47,074,244
-0.01(-3.17%)
Jan 28, 2004
0.4861
0.4913
0.4534
0.4578
32,508,858
-0.02(-5.02%)
Jan 27, 2004
0.4837
0.5027
0.4805
0.4819
33,574,196
-0.01(-1.43%)
Jan 26, 2004
0.4766
0.4935
0.4742
0.4890
46,439,468
+0.01(+2.38%)
Jan 23, 2004
0.4878
0.4920
0.4745
0.4776
24,898,936
-0.01(-1.61%)
Jan 22, 2004
0.4866
0.5009
0.4806
0.4854
35,788,532
+0.00(+0.15%)
Jan 21, 2004
0.4916
0.5028
0.4829
0.4847
31,012,954
-0.01(-2.41%)
Jan 20, 2004
0.4999
0.5054
0.4898
0.4967
37,633,808
-0.00(-0.14%)
Jan 16, 2004
0.4983
0.5030
0.4951
0.4974
29,721,260
+0.00(+0.43%)
Jan 15, 2004
0.4876
0.4977
0.4747
0.4953
62,365,684
+0.01(+1.31%)
Jan 14, 2004
0.4979
0.5003
0.4796
0.4888
74,512,032
+0.01(+2.21%)
Jan 13, 2004
0.4741
0.4948
0.4735
0.4783
102,760,640
+0.01(+1.31%)
Jan 12, 2004
0.4550
0.4725
0.4499
0.4721
44,110,876
+0.02(+4.52%)
Jan 09, 2004
0.4496
0.4643
0.4453
0.4517
51,211,996
-0.00(-0.13%)
Jan 08, 2004
0.4669
0.4674
0.4487
0.4523
53,506,756
-0.01(-1.24%)
Jan 07, 2004
0.4331
0.4626
0.4268
0.4580
88,718,256
+0.02(+5.35%)
Jan 06, 2004
0.4328
0.4410
0.4245
0.4347
53,490,888
-0.00(-0.16%)
Jan 05, 2004
0.4257
0.4428
0.4197
0.4354
107,700,200
+0.02(+4.74%)
Jan 02, 2004
0.3800
0.4176
0.3773
0.4157
98,508,264
+0.04(+10.81%)
Dec 31, 2003
0.3774
0.3806
0.3734
0.3751
27,014,854
-0.00(-0.22%)
Dec 30, 2003
0.3824
0.3851
0.3749
0.3760
26,969,682
-0.01(-1.36%)
Dec 29, 2003
0.3871
0.3900
0.3755
0.3811
38,938,244
-0.00(-0.27%)
Dec 26, 2003
0.3880
0.3988
0.3788
0.3822
29,403,134
-0.01(-1.47%)
Dec 24, 2003
0.3711
0.3907
0.3704
0.3878
29,218,532
+0.01(+3.50%)
Dec 23, 2003
0.3776
0.3805
0.3686
0.3747
39,283,092
+0.00(+0.05%)
Dec 22, 2003
0.3683
0.3749
0.3583
0.3745
93,292,744
+0.01(+1.40%)
Dec 19, 2003
0.3862
0.3878
0.3668
0.3694
79,530,896
-0.02(-4.09%)
Dec 18, 2003
0.3901
0.3978
0.3790
0.3851
81,670,280
-0.00(-0.89%)
Dec 17, 2003
0.3800
0.3960
0.3785
0.3886
46,225,144
+0.00(+1.03%)
Dec 16, 2003
0.3963
0.4009
0.3765
0.3846
68,517,344
-0.01(-2.95%)
Dec 15, 2003
0.4236
0.4244
0.3942
0.3963
65,944,488
-0.01(-3.44%)
Dec 12, 2003
0.4140
0.4216
0.4080
0.4104
37,092,896
-0.00(-0.57%)
Dec 11, 2003
0.3959
0.4161
0.3963
0.4127
49,802,496
+0.02(+4.26%)
Dec 10, 2003
0.4086
0.4126
0.3886
0.3959
98,282,328
-0.01(-2.13%)
Dec 09, 2003
0.4308
0.4349
0.4039
0.4045
97,762,448
-0.03(-6.26%)
Dec 08, 2003
0.4491
0.4546
0.4292
0.4315
60,462,932
-0.02(-3.91%)
Dec 05, 2003
0.4553
0.4601
0.4469
0.4491
30,896,308
-0.01(-1.36%)
Dec 04, 2003
0.4512
0.4572
0.4403
0.4553
64,761,296
+0.01(+1.73%)
Dec 03, 2003
0.4827
0.4846
0.4471
0.4476
82,097,896
-0.03(-6.75%)
Dec 02, 2003
0.4708
0.4841
0.4708
0.4800
45,583,212
+0.01(+1.16%)
Dec 01, 2003
0.4789
0.4865
0.4694
0.4745
74,432,416
+0.00(+0.11%)
Nov 28, 2003
0.4656
0.4748
0.4655
0.4740
19,927,072
+0.01(+1.61%)
Nov 26, 2003
0.4689
0.4765
0.4575
0.4665
62,557,692
+0.00(+0.44%)
Nov 25, 2003
0.4623
0.4750
0.4606
0.4645
102,634,128
+0.01(+1.65%)
Nov 24, 2003
0.4291
0.4581
0.4272
0.4569
98,293,912
+0.04(+8.60%)
Nov 21, 2003
0.4247
0.4338
0.4171
0.4208
58,175,404
-0.00(-0.93%)
Nov 20, 2003
0.4130
0.4379
0.4116
0.4247
123,741,584
+0.01(+1.95%)
Nov 19, 2003
0.4154
0.4193
0.4066
0.4166
75,346,616
+0.01(+1.48%)
Nov 18, 2003
0.4221
0.4311
0.4096
0.4105
82,433,440
-0.00(-0.47%)
Nov 17, 2003
0.4087
0.4291
0.4014
0.4124
102,105,272
-0.00(-1.05%)
Nov 14, 2003
0.4303
0.4359
0.4136
0.4168
51,568,156
-0.01(-2.59%)
Nov 13, 2003
0.4332
0.4435
0.4259
0.4279
64,381,932
-0.01(-1.59%)
Nov 12, 2003
0.4166
0.4392
0.4146
0.4348
104,858,648
+0.02(+4.98%)
Nov 11, 2003
0.4293
0.4357
0.4115
0.4142
98,482,744
-0.02(-3.98%)
Nov 10, 2003
0.4479
0.4522
0.4293
0.4313
88,321,648
-0.01(-1.85%)
Nov 07, 2003
0.4268
0.4527
0.4146
0.4395
182,305,312
+0.01(+3.07%)
Nov 06, 2003
0.4473
0.4502
0.4233
0.4264
115,403,736
-0.02(-4.07%)
Nov 05, 2003
0.4623
0.4712
0.4414
0.4444
107,313,456
-0.01(-3.14%)
Nov 04, 2003
0.4567
0.4799
0.4522
0.4589
161,305,200
-0.00(-0.59%)
Nov 03, 2003
0.4709
0.4750
0.4572
0.4616
115,323,480
-0.00(-0.04%)
Oct 31, 2003
0.4634
0.4821
0.4553
0.4618
206,309,728
-0.01(-1.71%)
Oct 30, 2003
0.5146
0.5240
0.4657
0.4699
244,979,952
-0.04(-8.68%)
Oct 29, 2003
0.5360
0.5506
0.4981
0.5146
486,444,672
-0.15(-22.60%)
Oct 27, 2003
0.6804
0.6804
0.6518
0.6648
116,788,808
+0.01(+1.36%)
Oct 24, 2003
0.6097
0.6652
0.6086
0.6559
193,052,864
+0.06(+9.78%)
Oct 23, 2003
0.6066
0.6243
0.5705
0.5975
169,701,504
-0.01(-2.10%)
Oct 22, 2003
0.5984
0.6309
0.5939
0.6103
170,867,712
+0.01(+0.94%)
Oct 21, 2003
0.6902
0.7069
0.6037
0.6046
252,487,168
-0.08(-11.92%)
Oct 20, 2003
0.6589
0.6894
0.6441
0.6864
111,810,048
+0.04(+5.70%)
Oct 17, 2003
0.6802
0.6832
0.6446
0.6494
99,120,496
-0.03(-4.84%)
Oct 16, 2003
0.6517
0.6843
0.6361
0.6824
108,250,688
+0.03(+4.71%)
Oct 15, 2003
0.7011
0.7021
0.6412
0.6517
108,355,864
-0.04(-5.95%)
Oct 14, 2003
0.7039
0.7130
0.6885
0.6930
74,787,624
-0.02(-2.57%)
Oct 13, 2003
0.7267
0.7280
0.6991
0.7113
67,414,976
-0.00(-0.38%)
Oct 10, 2003
0.6970
0.7169
0.6849
0.7140
105,181,472
+0.02(+3.54%)
Oct 09, 2003
0.7087
0.7316
0.6808
0.6896
140,122,256
+0.00(+0.03%)
Oct 08, 2003
0.6706
0.6960
0.6543
0.6894
97,497,592
+0.02(+3.05%)
Oct 07, 2003
0.6685
0.6848
0.6535
0.6690
89,641,192
-0.00(-0.53%)
Oct 06, 2003
0.6376
0.6727
0.6342
0.6726
73,119,216
+0.04(+7.00%)
Oct 03, 2003
0.6224
0.6381
0.6097
0.6286
115,172,512
+0.03(+4.87%)
Oct 02, 2003
0.5577
0.6072
0.5574
0.5994
115,151,624
+0.04(+7.49%)
Oct 01, 2003
0.5752
0.5827
0.5335
0.5576
162,316,976
-0.01(-1.75%)
Sep 30, 2003
0.5975
0.6055
0.5664
0.5676
134,482,976
-0.04(-5.94%)
Sep 29, 2003
0.5584
0.6054
0.5260
0.6035
214,191,088
+0.06(+10.12%)
Sep 26, 2003
0.6208
0.6316
0.5296
0.5480
171,254,704
-0.08(-12.78%)
Sep 25, 2003
0.6620
0.6671
0.6264
0.6282
105,761,456
-0.03(-4.54%)
Sep 24, 2003
0.6867
0.7023
0.6582
0.6581
88,748,616
-0.03(-4.16%)
Sep 23, 2003
0.6746
0.6965
0.6610
0.6867
60,597,540
+0.02(+2.33%)
Sep 22, 2003
0.6350
0.6723
0.6305
0.6710
65,008,344
+0.02(+3.51%)
Sep 19, 2003
0.6539
0.6587
0.6412
0.6483
35,198,880
-0.00(-0.58%)
Sep 18, 2003
0.6224
0.6558
0.6198
0.6520
45,970,816
+0.03(+4.65%)
Sep 17, 2003
0.6319
0.6391
0.6158
0.6231
50,811,792
-0.01(-1.59%)
Sep 16, 2003
0.6263
0.6341
0.6117
0.6331
65,193,288
+0.01(+2.08%)
Sep 15, 2003
0.6064
0.6235
0.6057
0.6202
47,610,604
+0.02(+3.02%)
Sep 12, 2003
0.5960
0.6060
0.5893
0.6020
30,353,574
+0.01(+1.02%)
Sep 11, 2003
0.5894
0.5990
0.5705
0.5959
47,888,624
+0.01(+1.23%)
Sep 10, 2003
0.5858
0.6099
0.5824
0.5887
68,988,752
+0.00(+0.21%)
Sep 09, 2003
0.5755
0.6040
0.5743
0.5875
61,531,372
+0.01(+1.15%)
Sep 08, 2003
0.5665
0.5827
0.5573
0.5808
43,843,780
+0.02(+2.90%)
Sep 05, 2003
0.5686
0.5782
0.5558
0.5644
32,565,520
-0.00(-0.73%)
Sep 04, 2003
0.5589
0.5793
0.5555
0.5686
44,173,468
+0.01(+1.19%)
Sep 03, 2003
0.5850
0.5919
0.5603
0.5619
71,195,704
-0.02(-3.49%)
Sep 02, 2003
0.5201
0.5850
0.5162
0.5822
110,669,864
+0.06(+12.35%)
Aug 29, 2003
0.5044
0.5248
0.5025
0.5182
30,279,764
+0.01(+2.00%)
Aug 28, 2003
0.4994
0.5172
0.4893
0.5081
34,002,304
+0.01(+2.21%)
Aug 27, 2003
0.4999
0.5054
0.4908
0.4971
26,677,784
-0.00(-0.10%)
Aug 26, 2003
0.4659
0.4982
0.4608
0.4976
57,397,952
+0.02(+5.27%)
Aug 25, 2003
0.4827
0.4842
0.4673
0.4727
33,862,060
-0.01(-2.76%)
Aug 22, 2003
0.4977
0.5028
0.4818
0.4861
46,055,652
-0.01(-1.54%)
Aug 21, 2003
0.5274
0.5274
0.4928
0.4937
87,837,640
-0.03(-5.10%)
Aug 20, 2003
0.4717
0.5231
0.4685
0.5202
75,390,632
+0.03(+6.53%)
Aug 19, 2003
0.4984
0.5046
0.4811
0.4883
51,394,652
-0.00(-0.41%)
Aug 18, 2003
0.4571
0.4979
0.4553
0.4904
64,843,032
+0.04(+8.40%)
Aug 15, 2003
0.4503
0.4618
0.4378
0.4524
17,197,980
+0.00(+0.25%)
Aug 14, 2003
0.4612
0.4616
0.4454
0.4513
32,117,660
-0.01(-1.99%)
Aug 13, 2003
0.4613
0.4680
0.4557
0.4604
37,077,764
-0.00(-0.13%)
Aug 12, 2003
0.4532
0.4622
0.4420
0.4610
33,743,964
+0.00(+0.93%)
Aug 11, 2003
0.4622
0.4707
0.4454
0.4567
67,323,080
+0.00(+0.36%)
Aug 08, 2003
0.4368
0.4567
0.3944
0.4551
144,096,448
+0.03(+5.86%)
Aug 07, 2003
0.4344
0.4419
0.4099
0.4299
78,719,512
-0.02(-4.58%)
Aug 06, 2003
0.4766
0.4791
0.4416
0.4505
57,599,704
-0.02(-4.23%)
Aug 05, 2003
0.4789
0.4999
0.4644
0.4705
59,459,744
-0.00(-0.96%)
Aug 04, 2003
0.4849
0.4867
0.4594
0.4750
59,572,920
-0.01(-2.87%)
Aug 01, 2003
0.5127
0.5168
0.5040
0.4891
44,818,136
-0.02(-4.62%)
Jul 31, 2003
0.5116
0.5209
0.4979
0.5127
64,141,824
+0.00(+0.52%)
Jul 30, 2003
0.5111
0.5168
0.4959
0.5101
59,238,308
-0.01(-1.10%)
Jul 29, 2003
0.5227
0.5305
0.4998
0.5158
221,275,760
+0.06(+14.30%)
Jul 28, 2003
0.4389
0.4590
0.4318
0.4513
108,207,040
+0.02(+5.56%)
Jul 25, 2003
0.4190
0.4291
0.3973
0.4275
64,439,528
+0.01(+2.99%)
Jul 24, 2003
0.3836
0.4164
0.3760
0.4151
100,422,432
+0.05(+14.56%)
Jul 23, 2003
0.3587
0.3683
0.3530
0.3623
57,813,756
-0.02(-5.04%)
Jul 22, 2003
0.3956
0.3985
0.3675
0.3815
38,271,044
-0.01(-1.96%)
Jul 21, 2003
0.3953
0.4068
0.3833
0.3892
44,458,872
-0.01(-1.37%)
Jul 18, 2003
0.3639
0.3959
0.3566
0.3946
54,612,816
+0.04(+11.29%)
Jul 17, 2003
0.3692
0.3837
0.3445
0.3545
78,719,512
-0.04(-9.26%)
Jul 16, 2003
0.3981
0.3981
0.3790
0.3907
28,850,290
-0.00(-0.57%)
Jul 15, 2003
0.4096
0.4109
0.3893
0.3929
43,290,196
-0.01(-3.28%)
Jul 14, 2003
0.4202
0.4234
0.4015
0.4062
51,064,964
+0.00(+0.35%)
Jul 11, 2003
0.3891
0.4054
0.3704
0.4048
61,560,060
+0.02(+4.59%)
Jul 10, 2003
0.4108
0.4233
0.3853
0.3870
70,934,904
-0.03(-8.22%)
Jul 09, 2003
0.3962
0.4239
0.3912
0.4217
65,312,960
+0.03(+7.10%)
Jul 08, 2003
0.3973
0.4058
0.3876
0.3937
85,793,072
-0.00(-1.02%)
Jul 07, 2003
0.3878
0.3983
0.3768
0.3978
43,327,100
+0.02(+4.04%)
Jul 03, 2003
0.3701
0.3848
0.3633
0.3824
23,348,904
+0.01(+1.98%)
Jul 02, 2003
0.3965
0.4002
0.3732
0.3749
63,162,596
-0.01(-3.25%)
Jul 01, 2003
0.3730
0.3875
0.3530
0.3875
73,803,696
+0.02(+4.58%)
Jun 30, 2003
0.3530
0.3795
0.3456
0.3706
76,941,504
+0.03(+7.26%)
Jun 27, 2003
0.3589
0.3699
0.3404
0.3455
62,712,352
-0.01(-2.47%)
Jun 26, 2003
0.3220
0.3572
0.3215
0.3542
54,885,916
+0.03(+10.49%)
Jun 25, 2003
0.3079
0.3256
0.3061
0.3206
34,767,476
+0.01(+3.95%)
Jun 24, 2003
0.2960
0.3147
0.2886
0.3084
33,923,572
+0.01(+2.78%)
Jun 23, 2003
0.3197
0.3262
0.2862
0.3001
57,567,720
-0.02(-6.28%)
Jun 20, 2003
0.3139
0.3347
0.3043
0.3202
65,145,656
+0.01(+3.65%)
Jun 19, 2003
0.3361
0.3461
0.3010
0.3089
67,726,584
-0.03(-8.52%)
Jun 18, 2003
0.3490
0.3556
0.3329
0.3377
72,209,376
-0.03(-8.05%)
Jun 17, 2003
0.3710
0.3739
0.3582
0.3672
33,475,784
+0.00(+1.01%)
Jun 16, 2003
0.3456
0.3642
0.3260
0.3636
48,461,892
+0.02(+6.17%)
Jun 13, 2003
0.3532
0.3578
0.3378
0.3424
22,453,330
-0.01(-3.30%)
Jun 12, 2003
0.3531
0.3605
0.3441
0.3541
37,375,468
+0.01(+1.49%)
Jun 11, 2003
0.3381
0.3506
0.3292
0.3489
31,738,762
+0.01(+3.90%)
Jun 10, 2003
0.3318
0.3419
0.3257
0.3358
29,189,820
+0.01(+2.48%)
Jun 09, 2003
0.3298
0.3370
0.3171
0.3277
30,297,774
-0.00(-0.65%)
Jun 06, 2003
0.3546
0.3546
0.3252
0.3298
42,239,620
-0.02(-4.59%)
Jun 05, 2003
0.3381
0.3546
0.3363
0.3457
45,140,392
+0.00(+0.83%)
Jun 04, 2003
0.3390
0.3506
0.3131
0.3428
75,489,048
+0.01(+2.52%)
Jun 03, 2003
0.2981
0.3374
0.2959
0.3344
64,978,352
+0.03(+10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.