Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.53	24.81	24.31	24.45	2,925,893	-0.06(-0.25%)
May 28, 2015	24.58	24.98	24.14	24.51	4,443,227	-0.36(-1.47%)
May 27, 2015	25.16	25.17	24.55	24.87	5,697,733	-0.09(-0.36%)
May 26, 2015	25.75	25.82	24.91	24.96	5,801,781	-0.31(-1.24%)
May 22, 2015	25.92	25.28	25.28	25.28	5,776,810	-0.50(-1.93%)
May 21, 2015	25.10	25.92	24.93	25.77	6,576,502	+0.92(+3.71%)
May 20, 2015	24.46	25.02	24.32	24.85	7,513,608	+0.66(+2.71%)
May 19, 2015	24.66	24.73	24.15	24.20	3,438,767	-0.17(-0.71%)
May 18, 2015	24.27	24.56	24.05	24.37	3,466,813	+0.03(+0.14%)
May 15, 2015	24.29	24.58	24.00	24.33	5,136,131	+0.05(+0.21%)
May 14, 2015	23.56	24.82	23.46	24.28	17,706,788	+1.87(+8.33%)
May 13, 2015	22.00	22.68	21.97	22.42	6,298,273	+0.39(+1.76%)
May 12, 2015	22.28	22.41	22.00	22.03	3,291,867	-0.20(-0.88%)
May 11, 2015	22.24	22.41	21.91	22.22	3,256,612	-0.06(-0.26%)
May 08, 2015	22.42	22.48	21.82	22.28	3,326,443	+0.30(+1.36%)
May 07, 2015	21.47	22.09	21.38	21.98	6,000,755	+0.72(+3.41%)
May 06, 2015	21.66	21.71	21.04	21.26	3,676,354	-0.34(-1.59%)
May 05, 2015	22.08	22.13	21.57	21.60	3,450,059	-0.46(-2.10%)
May 04, 2015	21.95	22.55	21.80	22.07	3,374,451	+0.27(+1.26%)
May 01, 2015	22.13	22.18	21.60	21.79	3,618,521	-0.31(-1.40%)
Apr 30, 2015	21.71	22.11	21.55	22.10	4,064,987	+0.55(+2.55%)
Apr 29, 2015	21.33	22.03	21.12	21.55	3,639,672	+0.22(+1.03%)
Apr 28, 2015	21.38	21.41	20.92	21.33	2,023,762	+0.08(+0.38%)
Apr 27, 2015	21.21	21.45	21.07	21.25	3,030,508	+0.18(+0.88%)
Apr 24, 2015	20.53	21.41	20.27	21.07	3,434,824	+0.56(+2.74%)
Apr 23, 2015	19.72	20.51	19.61	20.51	4,361,183	+0.74(+3.74%)
Apr 22, 2015	20.04	20.10	19.39	19.77	3,825,730	-0.10(-0.51%)
Apr 21, 2015	19.82	20.11	19.76	19.87	1,694,538	+0.23(+1.15%)
Apr 20, 2015	19.66	19.71	19.31	19.64	1,605,035	+0.21(+1.10%)
Apr 17, 2015	19.76	20.04	19.07	19.43	4,271,089	-0.61(-3.06%)
Apr 16, 2015	20.00	20.24	19.72	20.04	4,627,442	+0.09(+0.43%)
Apr 15, 2015	20.17	20.35	19.80	19.96	2,425,340	-0.13(-0.65%)
Apr 14, 2015	20.28	20.34	19.57	20.09	4,029,906	-0.23(-1.12%)
Apr 13, 2015	20.43	20.58	20.17	20.32	2,072,710	-0.17(-0.83%)
Apr 10, 2015	20.59	21.17	20.42	20.48	5,154,207	-0.23(-1.12%)
Apr 09, 2015	20.61	20.81	20.10	20.72	4,390,801	+0.54(+2.66%)
Apr 08, 2015	19.59	20.86	19.59	20.18	7,654,413	+0.87(+4.50%)
Apr 07, 2015	19.14	20.08	18.95	19.31	4,730,841	+0.16(+0.84%)
Apr 06, 2015	19.14	19.31	18.82	19.15	2,927,243	-0.08(-0.39%)
Apr 02, 2015	18.60	19.23	19.23	19.23	6,077,835	+0.77(+4.16%)
Apr 01, 2015	18.06	18.66	18.06	18.46	2,054,656	+0.30(+1.67%)
Mar 31, 2015	17.91	18.51	17.79	18.16	4,925,598	+0.05(+0.27%)
Mar 30, 2015	17.93	18.21	17.68	18.11	2,055,891	+0.21(+1.15%)
Mar 27, 2015	17.59	18.06	17.49	17.90	2,964,070	+0.41(+2.34%)
Mar 26, 2015	17.26	17.65	17.03	17.49	2,062,688	+0.26(+1.51%)
Mar 25, 2015	17.72	17.93	17.14	17.23	2,136,591	-0.47(-2.63%)
Mar 24, 2015	17.78	18.00	17.59	17.70	2,119,674	-0.21(-1.17%)
Mar 23, 2015	17.54	18.02	17.51	17.91	2,342,101	+0.55(+3.18%)
Mar 20, 2015	16.95	17.56	16.90	17.36	2,851,879	+0.43(+2.54%)
Mar 19, 2015	17.35	17.39	16.75	16.93	2,737,230	-0.33(-1.92%)
Mar 18, 2015	17.19	17.61	17.09	17.26	3,230,851	+0.10(+0.58%)
Mar 17, 2015	17.14	17.35	16.90	17.16	1,978,596	+0.04(+0.22%)
Mar 16, 2015	16.73	17.20	16.64	17.12	3,396,083	+0.62(+3.74%)
Mar 13, 2015	16.25	16.74	16.24	16.51	3,195,874	+0.15(+0.94%)
Mar 12, 2015	16.96	16.96	16.24	16.35	2,990,857	-0.46(-2.71%)
Mar 11, 2015	17.11	17.11	16.78	16.81	1,729,770	-0.35(-2.03%)
Mar 10, 2015	17.21	17.34	16.92	17.16	2,119,801	-0.09(-0.52%)
Mar 09, 2015	17.36	17.52	17.22	17.24	3,159,123	-0.13(-0.74%)
Mar 06, 2015	17.53	17.72	17.24	17.37	2,253,090	-0.06(-0.34%)
Mar 05, 2015	16.87	17.48	16.82	17.43	2,873,459	+0.70(+4.18%)
Mar 04, 2015	16.41	16.84	16.60	16.73	4,018,980	+0.13(+0.79%)
Mar 03, 2015	16.59	17.01	16.43	16.60	5,155,936	-0.14(-0.84%)
Mar 02, 2015	17.45	17.55	16.66	16.74	5,956,778	-0.51(-2.94%)
Feb 27, 2015	18.16	18.28	17.04	17.25	4,083,041	-0.81(-4.49%)
Feb 26, 2015	17.59	18.46	17.59	18.06	3,961,571	+0.48(+2.71%)
Feb 25, 2015	18.91	18.94	17.53	17.58	3,253,596	-1.31(-6.91%)
Feb 24, 2015	19.17	19.18	18.45	18.89	2,767,213	-0.36(-1.88%)
Feb 23, 2015	19.06	19.31	18.86	19.25	2,416,009	+0.34(+1.79%)
Feb 20, 2015	19.07	19.07	18.63	18.91	1,324,987	-0.09(-0.47%)
Feb 19, 2015	19.82	19.86	18.97	19.00	1,888,069	-0.75(-3.82%)
Feb 18, 2015	19.78	19.81	19.53	19.76	787,084	-0.00(-0.02%)
Feb 17, 2015	19.42	19.78	19.21	19.76	1,404,804	+0.35(+1.79%)
Feb 13, 2015	19.52	19.41	19.41	19.41	1,929,356	-0.08(-0.43%)
Feb 12, 2015	20.09	20.18	19.22	19.50	2,800,064	-0.45(-2.23%)
Feb 11, 2015	19.58	20.05	19.54	19.94	3,812,333	+0.21(+1.06%)
Feb 10, 2015	18.97	19.97	18.79	19.73	7,694,589	+1.36(+7.40%)
Feb 09, 2015	18.92	18.92	18.15	18.37	5,054,466	-0.81(-4.21%)
Feb 06, 2015	19.99	19.99	19.16	19.18	2,514,618	-0.73(-3.66%)
Feb 05, 2015	19.98	19.98	19.63	19.91	2,120,080	-0.11(-0.56%)
Feb 04, 2015	19.74	20.36	19.70	20.02	2,895,775	+0.30(+1.50%)
Feb 03, 2015	19.31	19.74	19.07	19.73	2,209,064	+0.33(+1.70%)
Feb 02, 2015	18.82	19.46	18.55	19.40	2,063,317	+0.63(+3.33%)
Jan 30, 2015	18.62	18.89	18.43	18.77	1,929,717	+0.01(+0.07%)
Jan 29, 2015	18.64	18.98	18.44	18.76	2,098,278	+0.10(+0.53%)
Jan 28, 2015	19.03	19.22	18.54	18.66	2,134,858	-0.27(-1.42%)
Jan 27, 2015	18.95	19.09	18.75	18.93	2,510,375	-0.15(-0.81%)
Jan 26, 2015	19.41	19.55	18.86	19.08	4,699,133	-0.32(-1.63%)
Jan 23, 2015	19.23	19.69	19.23	19.40	2,106,520	+0.18(+0.92%)
Jan 22, 2015	19.57	19.57	18.90	19.22	3,142,686	-0.09(-0.46%)
Jan 21, 2015	19.13	19.38	18.99	19.31	1,738,120	+0.23(+1.19%)
Jan 20, 2015	18.85	19.49	18.73	19.08	3,180,732	+0.41(+2.18%)
Jan 16, 2015	18.31	19.04	18.28	18.68	4,354,182	+0.34(+1.87%)
Jan 15, 2015	18.15	18.54	17.98	18.33	3,306,603	+0.32(+1.76%)
Jan 14, 2015	17.82	18.38	17.75	18.02	2,575,385	-0.00(-0.01%)
Jan 13, 2015	17.94	18.30	17.81	18.02	2,259,588	+0.15(+0.83%)
Jan 12, 2015	17.97	18.02	17.64	17.87	2,654,957	+0.07(+0.42%)
Jan 09, 2015	17.71	18.00	17.57	17.80	1,756,709	+0.08(+0.44%)
Jan 08, 2015	17.68	18.04	17.63	17.72	2,472,067	+0.09(+0.49%)
Jan 07, 2015	17.52	18.29	17.48	17.63	3,771,883	+0.26(+1.50%)
Jan 06, 2015	17.15	17.61	16.94	17.37	2,443,974	+0.29(+1.71%)
Jan 05, 2015	17.00	17.35	16.91	17.08	1,223,590	+0.10(+0.60%)
Jan 02, 2015	17.15	17.31	16.64	16.98	1,903,410	-0.06(-0.33%)
Dec 31, 2014	17.09	17.03	17.03	17.03	994,651	+0.03(+0.15%)
Dec 30, 2014	17.01	17.21	16.90	17.01	1,551,365	-0.08(-0.45%)
Dec 29, 2014	17.51	17.66	17.07	17.09	1,411,264	-0.37(-2.13%)
Dec 26, 2014	17.42	17.70	17.16	17.46	1,439,637	+0.05(+0.29%)
Dec 24, 2014	17.23	17.41	17.41	17.41	449,892	+0.15(+0.90%)
Dec 23, 2014	17.63	17.70	17.11	17.25	1,429,650	-0.39(-2.19%)
Dec 22, 2014	17.70	17.92	17.56	17.64	1,915,504	+0.12(+0.71%)
Dec 19, 2014	17.71	17.74	17.46	17.52	2,285,272	-0.07(-0.37%)
Dec 18, 2014	16.98	17.69	16.98	17.58	2,650,394	+0.79(+4.69%)
Dec 17, 2014	17.10	17.18	16.72	16.79	1,504,415	-0.20(-1.20%)
Dec 16, 2014	17.18	17.18	16.80	17.00	2,506,714	-0.14(-0.82%)
Dec 15, 2014	17.12	17.30	16.97	17.14	1,738,405	+0.05(+0.30%)
Dec 12, 2014	17.09	17.53	16.88	17.09	1,984,566	-0.23(-1.32%)
Dec 11, 2014	16.76	17.40	16.50	17.32	2,699,539	+0.73(+4.37%)
Dec 10, 2014	17.21	17.46	16.56	16.59	2,183,892	-0.57(-3.34%)
Dec 09, 2014	16.49	17.27	16.36	17.16	3,501,471	+0.22(+1.31%)
Dec 08, 2014	17.51	17.52	16.69	16.94	2,829,624	-0.47(-2.69%)
Dec 05, 2014	17.51	17.59	17.35	17.41	2,136,458	-0.10(-0.58%)
Dec 04, 2014	17.90	17.90	17.43	17.51	2,482,910	-0.22(-1.25%)
Dec 03, 2014	17.99	18.03	17.71	17.74	1,473,464	-0.24(-1.36%)
Dec 02, 2014	18.10	18.16	17.83	17.98	1,351,475	-0.03(-0.19%)
Dec 01, 2014	18.02	18.20	17.83	18.01	2,163,126	-0.14(-0.79%)
Nov 28, 2014	18.39	18.46	18.03	18.16	1,562,295	-0.03(-0.14%)
Nov 26, 2014	17.86	18.18	18.18	18.18	1,658,723	+0.34(+1.91%)
Nov 25, 2014	17.89	18.06	17.70	17.84	1,914,390	-0.14(-0.78%)
Nov 24, 2014	17.98	18.29	17.73	17.98	3,707,735	-0.04(-0.20%)
Nov 21, 2014	17.88	18.20	17.76	18.02	3,968,747	+0.43(+2.46%)
Nov 20, 2014	17.27	17.70	17.16	17.58	3,516,513	+0.43(+2.54%)
Nov 19, 2014	17.32	17.48	17.06	17.15	1,837,316	-0.30(-1.71%)
Nov 18, 2014	17.30	17.46	17.08	17.45	2,235,738	+0.13(+0.77%)
Nov 17, 2014	17.24	17.43	17.10	17.31	2,253,925	+0.08(+0.48%)
Nov 14, 2014	17.02	17.34	16.77	17.23	3,813,916	+0.45(+2.69%)
Nov 13, 2014	16.21	16.98	16.10	16.78	5,736,874	+0.53(+3.23%)
Nov 12, 2014	16.16	16.48	16.13	16.25	2,994,534	+0.18(+1.15%)
Nov 11, 2014	16.09	16.28	15.99	16.07	2,811,290	+0.13(+0.83%)
Nov 10, 2014	15.86	16.00	15.82	15.94	3,288,001	+0.22(+1.39%)
Nov 07, 2014	15.84	15.99	15.72	15.72	2,003,565	-0.17(-1.08%)
Nov 06, 2014	16.04	16.11	15.72	15.89	1,843,833	-0.09(-0.59%)
Nov 05, 2014	16.28	16.35	15.88	15.98	1,730,906	-0.12(-0.77%)
Nov 04, 2014	15.95	16.28	15.88	16.11	4,667,307	+0.04(+0.26%)
Nov 03, 2014	16.35	16.37	16.01	16.07	2,488,692	-0.15(-0.94%)
Oct 31, 2014	16.26	16.40	16.19	16.22	2,299,543	+0.12(+0.76%)
Oct 30, 2014	15.79	16.25	15.78	16.10	2,697,825	+0.34(+2.17%)
Oct 29, 2014	16.04	16.11	15.72	15.75	2,473,606	-0.13(-0.80%)
Oct 28, 2014	15.75	15.96	15.68	15.88	2,158,010	+0.13(+0.85%)
Oct 27, 2014	15.72	15.88	15.88	15.75	2,775,577	-0.13(-0.83%)
Oct 24, 2014	15.65	16.00	15.55	15.88	1,794,688	+0.11(+0.69%)
Oct 23, 2014	15.93	16.05	15.74	15.77	2,670,545	+0.02(+0.14%)
Oct 22, 2014	15.77	16.13	15.71	15.75	2,077,070	-0.04(-0.27%)
Oct 21, 2014	15.68	16.26	15.68	15.79	3,437,985	+0.35(+2.24%)
Oct 20, 2014	15.12	15.51	15.08	15.44	2,814,163	+0.37(+2.43%)
Oct 17, 2014	15.26	15.31	15.00	15.08	1,844,610	-0.01(-0.05%)
Oct 16, 2014	14.87	15.21	14.78	15.08	4,768,513	-0.15(-1.00%)
Oct 15, 2014	14.57	15.32	14.36	15.24	6,612,930	+0.54(+3.65%)
Oct 14, 2014	14.36	14.98	14.22	14.70	3,317,091	+0.49(+3.43%)
Oct 13, 2014	14.25	14.57	14.13	14.21	4,728,250	-0.07(-0.49%)
Oct 10, 2014	14.63	14.83	14.17	14.28	5,430,558	-0.27(-1.86%)
Oct 09, 2014	14.60	14.88	14.54	14.55	3,926,703	+0.00(+0.00%)
Oct 08, 2014	14.39	14.71	14.15	14.55	4,709,111	+0.23(+1.59%)
Oct 07, 2014	14.33	14.60	14.30	14.33	2,206,058	-0.09(-0.61%)
Oct 06, 2014	14.39	14.60	14.25	14.41	1,760,715	+0.14(+0.97%)
Oct 03, 2014	14.25	14.44	14.21	14.28	1,519,133	+0.16(+1.17%)
Oct 02, 2014	14.18	14.37	13.94	14.11	1,672,912	-0.09(-0.65%)
Oct 01, 2014	14.74	14.74	14.00	14.20	2,096,641	-0.46(-3.16%)
Sep 30, 2014	14.64	14.69	14.44	14.67	2,116,036	+0.11(+0.79%)
Sep 29, 2014	14.51	14.85	14.36	14.55	2,127,296	-0.12(-0.83%)
Sep 26, 2014	14.62	14.87	14.57	14.67	1,672,574	+0.12(+0.86%)
Sep 25, 2014	15.02	15.06	14.49	14.55	1,951,726	-0.57(-3.79%)
Sep 24, 2014	15.05	15.20	14.95	15.12	1,552,019	+0.17(+1.16%)
Sep 23, 2014	14.85	15.15	14.81	14.95	1,016,789	+0.05(+0.35%)
Sep 22, 2014	15.11	15.24	14.80	14.90	1,760,616	-0.31(-2.06%)
Sep 19, 2014	15.31	15.42	14.99	15.21	2,371,518	-0.10(-0.68%)
Sep 18, 2014	15.19	15.33	15.12	15.32	1,222,109	+0.22(+1.45%)
Sep 17, 2014	15.23	15.23	15.00	15.10	1,523,454	+0.01(+0.03%)
Sep 16, 2014	14.73	15.16	14.65	15.09	1,500,444	+0.26(+1.76%)
Sep 15, 2014	15.17	15.17	14.71	14.83	1,398,625	-0.29(-1.92%)
Sep 12, 2014	15.17	15.19	15.08	15.12	1,073,071	-0.05(-0.35%)
Sep 11, 2014	14.95	15.19	14.93	15.18	812,666	+0.12(+0.82%)
Sep 10, 2014	15.01	15.17	14.92	15.05	1,380,882	-0.04(-0.28%)
Sep 09, 2014	15.17	15.38	15.05	15.10	1,847,548	-0.13(-0.87%)
Sep 08, 2014	15.33	15.47	15.18	15.23	1,698,154	-0.13(-0.83%)
Sep 05, 2014	15.37	15.39	15.28	15.35	1,858,919	-0.02(-0.12%)
Sep 04, 2014	15.20	15.53	15.20	15.37	1,770,456	+0.26(+1.72%)
Sep 03, 2014	15.14	15.22	15.02	15.11	2,696,803	+0.06(+0.41%)
Sep 02, 2014	15.02	15.16	14.98	15.05	1,825,916	-0.02(-0.16%)
Aug 29, 2014	15.15	15.07	15.07	15.07	1,445,464	-0.04(-0.28%)
Aug 28, 2014	15.23	15.39	15.03	15.12	1,341,501	-0.21(-1.40%)
Aug 27, 2014	15.35	15.54	15.18	15.33	2,310,517	-0.04(-0.23%)
Aug 26, 2014	15.31	15.53	15.19	15.37	2,676,887	+0.10(+0.65%)
Aug 25, 2014	15.06	15.29	15.01	15.27	2,168,285	+0.31(+2.06%)
Aug 22, 2014	15.04	15.15	14.94	14.96	874,665	-0.08(-0.53%)
Aug 21, 2014	15.07	15.21	14.98	15.04	1,759,458	+0.02(+0.11%)
Aug 20, 2014	15.10	15.23	15.01	15.02	1,116,927	-0.08(-0.54%)
Aug 19, 2014	15.11	15.27	15.01	15.10	1,853,698	-0.09(-0.58%)
Aug 18, 2014	14.95	15.29	14.87	15.19	3,670,516	+0.36(+2.46%)
Aug 15, 2014	14.56	14.91	14.50	14.83	3,288,197	+0.26(+1.81%)
Aug 14, 2014	14.49	14.64	14.02	14.56	4,073,420	+0.23(+1.61%)
Aug 13, 2014	14.26	14.49	14.05	14.33	3,741,668	+0.24(+1.71%)
Aug 12, 2014	14.08	14.29	13.92	14.09	2,519,336	-0.14(-0.99%)
Aug 11, 2014	14.26	14.33	14.14	14.24	1,736,060	+0.10(+0.70%)
Aug 08, 2014	14.18	14.31	14.00	14.14	2,269,808	-0.01(-0.06%)
Aug 07, 2014	14.04	14.32	13.96	14.14	1,930,199	+0.06(+0.45%)
Aug 06, 2014	14.01	14.12	13.90	14.08	1,908,676	-0.03(-0.21%)
Aug 05, 2014	14.23	14.30	14.06	14.11	1,656,105	-0.11(-0.79%)
Aug 04, 2014	14.12	14.26	13.96	14.22	2,355,040	+0.20(+1.46%)
Aug 01, 2014	14.32	14.32	13.77	14.02	2,322,757	-0.31(-2.18%)
Jul 31, 2014	14.44	14.59	14.21	14.33	2,160,081	-0.30(-2.04%)
Jul 30, 2014	14.50	14.74	14.34	14.63	1,888,972	+0.13(+0.91%)
Jul 29, 2014	14.68	14.79	14.46	14.50	3,203,029	-0.15(-1.01%)
Jul 28, 2014	14.37	14.75	14.14	14.65	4,247,291	+0.39(+2.70%)
Jul 25, 2014	14.49	14.57	14.23	14.26	2,193,067	-0.17(-1.18%)
Jul 24, 2014	14.28	14.49	14.05	14.43	1,517,531	+0.09(+0.61%)
Jul 23, 2014	14.57	14.57	14.19	14.34	1,791,495	-0.13(-0.93%)
Jul 22, 2014	14.30	14.53	14.23	14.48	2,870,820	+0.34(+2.38%)
Jul 21, 2014	14.02	14.24	13.95	14.14	2,229,203	+0.16(+1.16%)
Jul 18, 2014	13.93	14.10	13.81	13.98	2,004,371	+0.21(+1.54%)
Jul 17, 2014	13.91	14.05	13.74	13.77	3,788,706	-0.16(-1.14%)
Jul 16, 2014	13.47	14.02	13.44	13.93	5,174,718	+0.56(+4.17%)
Jul 15, 2014	13.31	13.40	13.09	13.37	1,572,281	+0.07(+0.53%)
Jul 14, 2014	13.17	13.47	13.15	13.30	1,936,890	+0.28(+2.16%)
Jul 11, 2014	12.99	13.18	12.88	13.02	1,662,580	+0.04(+0.30%)
Jul 10, 2014	12.74	13.04	12.62	12.98	1,521,079	+0.01(+0.09%)
Jul 09, 2014	12.85	13.03	12.77	12.97	1,819,550	+0.05(+0.41%)
Jul 08, 2014	13.20	13.28	12.55	12.92	2,739,805	-0.38(-2.82%)
Jul 07, 2014	13.59	13.59	13.18	13.29	1,087,804	-0.25(-1.81%)
Jul 03, 2014	13.54	13.54	13.54	13.54	710,757	+0.10(+0.74%)
Jul 02, 2014	13.47	13.59	13.35	13.44	2,193,413	-0.02(-0.13%)
Jul 01, 2014	13.39	13.49	13.37	13.45	1,259,236	+0.09(+0.69%)
Jun 30, 2014	13.25	13.42	13.20	13.36	2,071,611	+0.11(+0.86%)
Jun 27, 2014	13.28	13.43	13.13	13.25	1,778,283	-0.10(-0.77%)
Jun 26, 2014	13.17	13.43	13.14	13.35	2,612,303	+0.20(+1.56%)
Jun 25, 2014	13.11	13.23	13.06	13.15	2,975,745	-0.09(-0.68%)
Jun 24, 2014	13.01	13.33	12.98	13.24	2,721,379	+0.16(+1.19%)
Jun 23, 2014	13.16	13.16	12.96	13.08	1,904,319	-0.08(-0.62%)
Jun 20, 2014	13.18	13.18	13.01	13.16	2,702,444	+0.03(+0.21%)
Jun 19, 2014	12.98	13.14	12.87	13.14	1,588,056	+0.13(+0.98%)
Jun 18, 2014	12.87	13.04	12.80	13.01	2,742,374	+0.10(+0.77%)
Jun 17, 2014	12.82	13.16	12.82	12.91	3,744,295	+0.10(+0.77%)
Jun 16, 2014	12.73	12.86	12.56	12.81	2,278,939	-0.05(-0.40%)
Jun 13, 2014	12.92	12.96	12.65	12.86	11,016,517	-0.07(-0.55%)
Jun 12, 2014	12.43	12.99	12.38	12.93	12,012,985	+0.56(+4.56%)
Jun 11, 2014	12.33	12.42	12.26	12.37	5,572,795	+0.02(+0.19%)
Jun 10, 2014	12.22	12.36	12.22	12.34	4,051,897	+0.26(+2.17%)
Jun 06, 2014	12.11	12.15	11.98	12.08	3,216,886	-0.03(-0.25%)
Jun 05, 2014	12.08	12.17	11.99	12.11	1,477,701	-0.00(-0.01%)
Jun 04, 2014	11.81	12.22	11.81	12.11	2,189,490	+0.24(+2.01%)
Jun 03, 2014	11.92	11.95	11.79	11.88	1,156,916	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.