Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.41	51.61	50.30	50.75	6,782,814	-0.66(-1.28%)
May 30, 2017	52.04	52.43	50.97	51.40	5,171,811	-0.69(-1.33%)
May 26, 2017	52.29	53.02	52.02	52.10	4,031,261	-0.19(-0.36%)
May 25, 2017	52.00	52.86	51.68	52.28	8,320,449	+0.85(+1.66%)
May 24, 2017	52.00	52.33	50.54	51.43	7,853,206	-0.46(-0.89%)
May 23, 2017	52.67	53.59	51.67	51.89	8,000,436	-0.25(-0.48%)
May 22, 2017	51.42	52.71	51.12	52.14	9,937,399	+1.23(+2.42%)
May 19, 2017	50.60	51.66	50.34	50.91	7,520,561	+0.71(+1.42%)
May 18, 2017	49.88	51.33	49.04	50.20	9,289,578	-0.05(-0.10%)
May 17, 2017	50.74	50.92	49.44	50.25	13,123,068	-1.19(-2.31%)
May 16, 2017	50.60	52.43	50.42	51.43	10,405,283	+0.97(+1.92%)
May 15, 2017	48.37	50.90	48.16	50.47	9,757,626	+2.30(+4.78%)
May 12, 2017	49.22	49.62	47.99	48.16	9,114,880	-0.97(-1.98%)
May 11, 2017	51.11	51.40	48.17	49.14	19,987,642	-0.41(-0.82%)
May 10, 2017	48.87	50.04	48.70	49.54	12,535,487	+1.27(+2.63%)
May 09, 2017	47.94	48.91	47.94	48.27	7,709,927	+0.52(+1.10%)
May 08, 2017	47.39	47.90	46.52	47.75	5,120,519	+0.79(+1.68%)
May 05, 2017	47.05	47.31	45.99	46.96	5,967,687	-0.15(-0.32%)
May 04, 2017	48.11	48.11	46.93	47.11	4,744,919	-0.54(-1.13%)
May 03, 2017	47.23	47.82	47.06	47.65	4,091,482	+0.49(+1.05%)
May 02, 2017	48.30	48.37	47.03	47.15	5,421,781	-0.75(-1.56%)
May 01, 2017	47.11	48.12	47.11	47.90	3,223,992	+0.78(+1.67%)
Apr 28, 2017	47.35	47.38	46.39	47.12	4,616,209	-0.05(-0.11%)
Apr 27, 2017	47.39	48.16	47.01	47.17	6,391,389	+0.05(+0.11%)
Apr 26, 2017	49.46	49.50	47.06	47.12	9,462,571	-2.23(-4.52%)
Apr 25, 2017	49.03	49.50	48.71	49.35	5,963,074	+0.68(+1.39%)
Apr 24, 2017	48.41	48.92	48.27	48.67	7,224,210	+0.92(+1.92%)
Apr 21, 2017	47.60	47.85	47.13	47.75	5,507,610	+0.50(+1.06%)
Apr 20, 2017	46.96	47.32	46.52	47.25	4,222,946	+0.58(+1.24%)
Apr 19, 2017	46.78	47.05	45.39	46.67	7,922,679	-0.23(-0.50%)
Apr 18, 2017	47.25	47.58	46.41	46.91	6,130,935	-0.36(-0.76%)
Apr 17, 2017	47.23	47.61	47.10	47.26	3,080,616	+0.10(+0.20%)
Apr 13, 2017	47.05	47.46	46.64	47.17	5,405,931	+0.04(+0.09%)
Apr 12, 2017	47.71	48.27	46.93	47.12	5,479,379	-0.46(-0.96%)
Apr 11, 2017	48.39	48.98	47.51	47.58	7,149,613	-0.77(-1.59%)
Apr 10, 2017	49.33	49.52	48.20	48.35	5,173,932	-0.87(-1.76%)
Apr 07, 2017	48.82	49.71	48.56	49.22	4,402,421	+0.21(+0.44%)
Apr 06, 2017	49.29	49.56	48.47	49.00	4,454,978	-0.08(-0.16%)
Apr 05, 2017	48.86	50.13	48.38	49.08	8,261,989	+0.60(+1.23%)
Apr 04, 2017	50.56	50.83	48.21	48.48	9,286,396	-2.15(-4.25%)
Apr 03, 2017	50.30	50.93	50.30	50.64	4,852,348	+0.22(+0.43%)
Mar 31, 2017	50.07	50.72	49.77	50.42	4,481,890	+0.29(+0.58%)
Mar 30, 2017	50.48	50.87	50.09	50.13	5,734,077	-0.17(-0.34%)
Mar 29, 2017	51.46	51.52	50.20	50.30	5,479,948	-1.07(-2.08%)
Mar 28, 2017	51.80	51.99	51.29	51.37	3,807,208	+0.02(+0.03%)
Mar 27, 2017	50.70	51.95	50.61	51.35	4,959,896	+0.05(+0.09%)
Mar 24, 2017	50.97	51.64	50.77	51.31	4,949,048	+0.48(+0.95%)
Mar 23, 2017	50.88	51.52	50.49	50.82	5,331,812	+0.01(+0.03%)
Mar 22, 2017	50.36	51.10	49.77	50.81	6,102,169	+0.62(+1.25%)
Mar 21, 2017	52.54	52.98	50.00	50.19	6,441,113	-2.03(-3.89%)
Mar 20, 2017	51.75	52.68	51.67	52.22	7,293,479	+0.47(+0.90%)
Mar 17, 2017	50.81	51.84	50.60	51.75	7,734,513	+1.46(+2.91%)
Mar 16, 2017	51.20	51.21	50.23	50.29	4,954,286	-0.64(-1.25%)
Mar 15, 2017	51.30	51.39	50.49	50.93	4,553,514	-0.46(-0.89%)
Mar 14, 2017	50.88	51.48	50.80	51.39	4,195,594	-0.07(-0.14%)
Mar 13, 2017	51.66	51.66	50.76	51.46	5,612,668	+0.08(+0.16%)
Mar 10, 2017	51.72	51.77	51.13	51.38	3,820,382	-0.33(-0.64%)
Mar 09, 2017	51.49	51.91	51.23	51.71	4,201,717	-0.03(-0.06%)
Mar 08, 2017	52.30	52.64	51.63	51.74	4,788,627	-0.11(-0.22%)
Mar 07, 2017	51.61	52.29	51.32	51.86	5,098,479	-0.04(-0.07%)
Mar 06, 2017	52.20	52.21	51.00	51.89	5,083,017	-0.21(-0.41%)
Mar 03, 2017	51.22	52.33	50.99	52.10	5,795,539	+0.73(+1.41%)
Mar 02, 2017	53.00	53.26	50.51	51.38	13,026,132	-2.34(-4.36%)
Mar 01, 2017	54.60	54.80	52.59	53.72	8,163,065	-0.26(-0.48%)
Feb 28, 2017	53.60	54.59	53.44	53.98	6,576,025	+0.58(+1.09%)
Feb 27, 2017	52.65	54.29	52.65	53.40	5,965,729	+0.32(+0.61%)
Feb 24, 2017	52.55	54.26	52.31	53.07	9,760,193	+0.17(+0.31%)
Feb 23, 2017	53.97	54.04	50.96	52.91	13,692,682	-0.90(-1.67%)
Feb 22, 2017	51.94	54.46	51.70	53.81	12,669,931	+1.88(+3.62%)
Feb 21, 2017	52.43	52.64	51.32	51.92	7,146,705	-0.67(-1.28%)
Feb 17, 2017		52.60	52.60	52.60	0	-0.26(-0.50%)
Feb 16, 2017	50.15	53.03	49.33	52.86	21,114,880	+6.53(+14.08%)
Feb 15, 2017	45.83	46.55	45.34	46.33	6,791,230	+1.01(+2.24%)
Feb 14, 2017	46.10	46.24	44.95	45.32	6,184,020	-0.82(-1.79%)
Feb 13, 2017	45.79	46.30	44.69	46.15	6,373,162	+0.59(+1.31%)
Feb 10, 2017	46.23	46.26	45.33	45.55	7,895,201	-0.02(-0.05%)
Feb 09, 2017	46.26	47.04	45.42	45.58	13,232,524	-1.41(-3.00%)
Feb 08, 2017	45.88	47.10	45.69	46.98	6,994,929	+1.33(+2.90%)
Feb 07, 2017	46.01	46.15	45.21	45.66	3,796,000	-0.11(-0.25%)
Feb 06, 2017	44.99	46.60	44.77	45.77	6,165,614	+0.65(+1.44%)
Feb 03, 2017	45.45	45.48	44.89	45.12	3,198,499	-0.18(-0.39%)
Feb 02, 2017	44.66	45.35	44.26	45.30	3,855,621	+0.38(+0.85%)
Feb 01, 2017	45.37	45.37	44.39	44.91	3,787,054	-0.01(-0.03%)
Jan 31, 2017	44.17	44.96	43.94	44.93	2,563,683	+0.60(+1.36%)
Jan 30, 2017	44.30	44.57	43.94	44.32	2,258,499	-0.42(-0.95%)
Jan 27, 2017	44.47	44.80	44.11	44.75	2,009,584	+0.17(+0.38%)
Jan 26, 2017	44.59	44.67	43.50	44.58	4,626,338	+0.06(+0.14%)
Jan 25, 2017	45.30	45.30	44.36	44.52	3,867,381	-0.51(-1.12%)
Jan 24, 2017	44.77	45.60	44.01	45.03	7,386,951	+1.04(+2.36%)
Jan 23, 2017	42.84	44.26	42.82	43.99	6,197,385	+1.11(+2.58%)
Jan 20, 2017	42.33	43.25	42.33	42.88	5,431,449	+0.59(+1.41%)
Jan 19, 2017	41.82	42.54	41.77	42.29	3,602,790	+0.57(+1.36%)
Jan 18, 2017	42.76	43.17	41.32	41.72	6,824,205	-1.29(-3.00%)
Jan 17, 2017	42.37	43.17	41.71	43.01	6,622,314	+0.96(+2.27%)
Jan 13, 2017		42.06	42.06	42.06	0	+0.40(+0.96%)
Jan 12, 2017	42.27	42.32	41.08	41.66	5,392,704	-0.68(-1.60%)
Jan 11, 2017	42.02	42.78	41.70	42.34	3,757,589	-0.13(-0.30%)
Jan 10, 2017	42.11	43.17	41.87	42.46	6,971,985	+0.90(+2.16%)
Jan 09, 2017	40.31	41.85	40.25	41.57	6,402,633	+1.41(+3.50%)
Jan 06, 2017	40.60	40.74	39.86	40.16	4,422,978	-0.40(-0.98%)
Jan 05, 2017	38.90	40.82	38.89	40.56	12,254,293	+1.86(+4.81%)
Jan 04, 2017	38.93	39.14	38.38	38.70	6,331,987	+0.10(+0.25%)
Jan 03, 2017	38.82	38.98	38.16	38.60	4,510,160	+0.50(+1.31%)
Dec 30, 2016		38.10	38.10	38.10	0	-1.36(-3.43%)
Dec 29, 2016	39.69	39.80	39.23	39.46	2,493,348	-0.16(-0.41%)
Dec 28, 2016	40.09	40.43	39.48	39.62	3,091,787	-0.01(-0.03%)
Dec 27, 2016	39.73	40.49	39.55	39.64	3,175,939	+0.06(+0.14%)
Dec 23, 2016		39.58	39.58	39.58	0	+1.16(+3.03%)
Dec 22, 2016	39.20	39.27	38.25	38.42	4,400,554	-1.07(-2.70%)
Dec 21, 2016	38.48	40.03	38.36	39.48	7,251,519	+1.10(+2.87%)
Dec 20, 2016	38.40	38.75	38.13	38.38	2,568,334	+0.02(+0.06%)
Dec 19, 2016	37.73	38.58	37.36	38.36	5,797,639	+0.66(+1.75%)
Dec 16, 2016	37.87	38.66	37.63	37.70	6,450,821	-0.05(-0.13%)
Dec 15, 2016	38.05	38.64	37.58	37.75	4,861,594	-0.74(-1.91%)
Dec 14, 2016	38.82	39.46	38.37	38.49	5,626,830	-0.53(-1.35%)
Dec 13, 2016	38.68	40.01	38.33	39.01	5,607,983	+0.33(+0.86%)
Dec 12, 2016	38.75	38.87	37.41	38.68	9,591,153	-0.88(-2.22%)
Dec 09, 2016	39.97	40.24	39.24	39.56	3,338,548	-0.29(-0.74%)
Dec 08, 2016	39.41	40.24	38.99	39.85	5,240,719	+0.36(+0.92%)
Dec 07, 2016	39.42	39.78	38.69	39.49	6,392,777	+0.09(+0.23%)
Dec 06, 2016	40.10	40.10	38.76	39.40	4,827,743	-0.62(-1.56%)
Dec 05, 2016	38.40	40.15	38.39	40.02	4,790,349	+0.99(+2.53%)
Dec 02, 2016	38.50	39.21	38.16	39.03	4,717,888	+0.49(+1.27%)
Dec 01, 2016	39.83	39.96	38.05	38.54	6,851,224	-1.11(-2.80%)
Nov 30, 2016	40.82	41.53	39.61	39.66	6,070,068	-1.05(-2.58%)
Nov 29, 2016	40.90	41.29	40.20	40.71	5,737,781	-0.31(-0.75%)
Nov 28, 2016	40.79	41.76	40.46	41.01	9,721,278	+0.83(+2.07%)
Nov 25, 2016	41.24	41.39	39.49	40.18	6,562,360	-0.79(-1.94%)
Nov 23, 2016		40.98	40.98	40.98	0	-0.04(-0.10%)
Nov 22, 2016	41.60	41.92	40.88	41.02	4,502,175	-0.28(-0.67%)
Nov 21, 2016	40.76	41.84	40.75	41.30	4,425,093	+0.59(+1.45%)
Nov 18, 2016	41.80	42.26	40.54	40.71	4,315,875	-1.06(-2.54%)
Nov 17, 2016	40.59	41.82	40.49	41.77	5,410,801	+1.18(+2.91%)
Nov 16, 2016	39.91	40.91	39.48	40.59	4,888,791	+0.36(+0.89%)
Nov 15, 2016	40.14	41.07	39.78	40.23	9,738,045	+1.80(+4.68%)
Nov 14, 2016	41.32	41.55	38.16	38.43	11,123,815	-2.94(-7.10%)
Nov 11, 2016	40.39	41.60	38.45	41.37	16,128,725	+1.05(+2.60%)
Nov 10, 2016	42.28	44.46	39.63	40.32	26,245,824	-4.10(-9.23%)
Nov 09, 2016	42.58	45.10	42.44	44.42	8,934,485	+0.51(+1.16%)
Nov 08, 2016	44.27	44.43	43.56	43.91	4,969,903	-0.39(-0.88%)
Nov 07, 2016	44.34	45.15	44.10	44.30	6,856,947	+1.37(+3.18%)
Nov 04, 2016	42.40	43.36	42.36	42.93	3,948,059	+0.00(+0.00%)
Nov 03, 2016	42.88	43.41	41.91	42.93	5,152,413	+0.08(+0.20%)
Nov 02, 2016	43.87	43.91	42.51	42.85	9,441,140	-1.07(-2.45%)
Nov 01, 2016	45.68	45.83	43.50	43.92	14,670,678	-1.40(-3.10%)
Oct 31, 2016	46.82	47.44	45.30	45.32	6,362,256	-1.41(-3.01%)
Oct 28, 2016	47.09	47.10	46.42	46.73	4,031,501	-0.37(-0.78%)
Oct 27, 2016	47.30	47.91	46.43	47.10	5,837,195	+0.23(+0.49%)
Oct 26, 2016	47.31	47.31	46.77	46.87	3,444,437	-0.68(-1.43%)
Oct 25, 2016	47.29	47.70	46.85	47.55	5,538,668	+0.43(+0.91%)
Oct 24, 2016	47.26	47.33	46.74	47.12	5,265,322	+0.64(+1.39%)
Oct 21, 2016	46.45	46.73	46.03	46.48	2,513,032	-0.17(-0.37%)
Oct 20, 2016	46.54	46.83	46.21	46.65	4,767,093	+0.11(+0.23%)
Oct 19, 2016	47.16	47.39	46.20	46.54	3,532,098	-0.30(-0.63%)
Oct 18, 2016	46.67	47.44	46.64	46.84	4,990,083	+0.79(+1.71%)
Oct 17, 2016	46.12	46.54	45.61	46.05	4,716,748	-0.05(-0.10%)
Oct 14, 2016	46.89	48.07	45.82	46.10	9,452,112	-0.11(-0.23%)
Oct 13, 2016	45.55	46.47	44.50	46.20	7,718,019	+0.10(+0.21%)
Oct 12, 2016	45.00	47.78	44.88	46.10	11,546,858	+1.27(+2.84%)
Oct 11, 2016	46.09	46.09	44.67	44.83	6,501,060	-1.26(-2.73%)
Oct 10, 2016	44.88	46.33	44.88	46.09	4,915,821	+1.48(+3.32%)
Oct 07, 2016	44.98	45.42	44.16	44.61	4,589,028	-0.53(-1.18%)
Oct 06, 2016	43.64	45.28	43.19	45.15	6,128,277	+1.38(+3.16%)
Oct 05, 2016	43.86	44.05	43.61	43.76	3,578,632	-0.08(-0.19%)
Oct 04, 2016	43.51	44.26	43.42	43.84	5,681,130	+0.66(+1.53%)
Oct 03, 2016	42.99	43.72	42.91	43.18	3,666,865	+0.72(+1.69%)
Sep 30, 2016	42.94	43.03	41.98	42.46	4,360,232	-0.23(-0.53%)
Sep 29, 2016	42.76	43.09	42.52	42.69	4,765,800	-0.25(-0.59%)
Sep 28, 2016	43.21	43.43	42.60	42.94	3,372,693	-0.12(-0.27%)
Sep 27, 2016	43.01	43.84	42.77	43.06	5,805,987	+0.52(+1.22%)
Sep 26, 2016	42.89	43.00	41.84	42.54	9,605,528	-1.10(-2.51%)
Sep 23, 2016	43.76	44.07	43.35	43.64	5,782,552	-0.82(-1.84%)
Sep 22, 2016	44.31	44.88	44.04	44.45	7,286,970	+0.44(+1.01%)
Sep 21, 2016	43.74	44.35	43.39	44.01	7,518,799	+0.95(+2.21%)
Sep 20, 2016	44.09	44.61	42.52	43.06	8,441,563	-0.86(-1.95%)
Sep 19, 2016	42.70	44.52	42.42	43.91	12,425,724	+1.93(+4.60%)
Sep 16, 2016	41.89	42.85	41.67	41.98	6,907,609	+0.05(+0.12%)
Sep 15, 2016	41.58	42.19	41.02	41.93	5,093,007	+0.53(+1.27%)
Sep 14, 2016	40.98	42.88	40.98	41.40	14,127,621	+0.62(+1.51%)
Sep 13, 2016	40.33	42.41	40.33	40.79	15,952,639	+0.21(+0.52%)
Sep 12, 2016	36.74	40.66	36.69	40.58	9,957,661	+2.98(+7.93%)
Sep 09, 2016	38.80	39.23	37.25	37.60	5,329,616	-1.50(-3.84%)
Sep 08, 2016	38.62	39.37	38.36	39.10	4,061,915	+0.48(+1.26%)
Sep 07, 2016	39.13	39.26	38.43	38.61	6,465,203	-0.54(-1.38%)
Sep 06, 2016	38.36	39.54	38.21	39.15	12,323,888	+1.25(+3.30%)
Sep 02, 2016	38.27	37.90	37.90	37.90	8,773,402	-0.18(-0.46%)
Sep 01, 2016	37.37	38.28	37.20	38.08	6,400,943	+0.69(+1.86%)
Aug 31, 2016	37.31	37.52	36.91	37.38	4,312,824	+0.17(+0.46%)
Aug 30, 2016	38.04	38.04	36.90	37.21	5,746,989	-0.45(-1.20%)
Aug 29, 2016	38.27	38.35	37.57	37.67	5,293,492	-0.59(-1.55%)
Aug 26, 2016	36.82	38.44	36.64	38.26	7,350,377	+1.62(+4.42%)
Aug 25, 2016	36.90	36.96	36.29	36.64	4,412,080	-0.46(-1.24%)
Aug 24, 2016	37.40	37.67	36.99	37.10	5,518,233	-0.36(-0.97%)
Aug 23, 2016	37.53	37.78	37.21	37.46	4,358,054	+0.11(+0.28%)
Aug 22, 2016	36.73	37.69	36.63	37.36	5,166,416	+0.50(+1.35%)
Aug 19, 2016	36.27	37.03	35.88	36.86	7,584,457	+0.37(+1.02%)
Aug 18, 2016	38.13	38.14	34.99	36.49	17,977,178	-1.00(-2.68%)
Aug 17, 2016	37.65	37.87	37.30	37.49	6,410,291	+0.02(+0.06%)
Aug 16, 2016	37.49	38.20	37.34	37.47	8,508,098	+0.30(+0.81%)
Aug 15, 2016	36.73	37.95	36.11	37.16	7,046,623	+0.99(+2.72%)
Aug 12, 2016	35.14	36.29	34.97	36.18	6,307,748	+0.98(+2.79%)
Aug 11, 2016	35.38	35.58	35.09	35.20	3,941,047	+0.15(+0.44%)
Aug 10, 2016	35.15	35.39	34.79	35.04	4,417,435	+0.07(+0.21%)
Aug 09, 2016	35.07	35.22	34.73	34.97	3,866,711	-0.24(-0.68%)
Aug 08, 2016	35.43	35.73	35.08	35.21	3,470,782	-0.22(-0.61%)
Aug 05, 2016	35.24	35.50	35.07	35.43	3,366,025	+0.56(+1.60%)
Aug 04, 2016	35.00	35.35	34.65	34.87	3,121,588	-0.03(-0.09%)
Aug 03, 2016	35.09	35.62	34.62	34.90	5,060,584	-0.31(-0.87%)
Aug 02, 2016	35.55	35.60	35.00	35.21	4,198,344	-0.42(-1.17%)
Aug 01, 2016	35.89	35.89	34.90	35.62	6,143,633	-0.27(-0.76%)
Jul 29, 2016	36.14	36.20	35.71	35.90	2,883,508	-0.31(-0.85%)
Jul 28, 2016	36.52	36.95	35.92	36.21	4,342,189	-0.20(-0.55%)
Jul 27, 2016	36.13	36.54	35.94	36.41	4,127,417	+0.47(+1.31%)
Jul 26, 2016	35.40	36.21	35.31	35.94	5,341,838	+0.59(+1.68%)
Jul 25, 2016	34.46	35.42	33.96	35.34	4,242,656	+0.90(+2.60%)
Jul 22, 2016	34.79	34.88	34.16	34.45	4,944,708	-0.24(-0.68%)
Jul 21, 2016	34.83	35.14	34.53	34.68	4,257,508	-0.30(-0.84%)
Jul 20, 2016	35.15	35.15	34.62	34.98	5,507,148	+0.05(+0.14%)
Jul 19, 2016	34.84	35.19	34.50	34.93	3,787,647	-0.11(-0.33%)
Jul 18, 2016	34.57	35.49	34.30	35.05	8,469,698	+0.74(+2.16%)
Jul 15, 2016	34.43	35.11	34.14	34.30	4,612,381	-0.05(-0.15%)
Jul 14, 2016	34.30	34.67	34.01	34.36	4,385,443	+0.33(+0.97%)
Jul 13, 2016	34.73	34.77	33.92	34.03	6,038,438	-0.65(-1.88%)
Jul 12, 2016	35.08	35.62	34.33	34.68	9,976,959	+0.12(+0.36%)
Jul 11, 2016	33.24	34.83	33.04	34.55	15,821,817	+2.02(+6.21%)
Jul 08, 2016	33.24	33.11	32.13	32.53	8,504,991	-0.58(-1.76%)
Jul 07, 2016	32.51	33.29	32.51	33.11	6,684,944	+0.28(+0.86%)
Jul 05, 2016	32.33	33.39	32.22	32.83	9,163,413	+0.40(+1.23%)
Jul 01, 2016	33.96	32.43	32.43	32.43	12,060,499	-1.52(-4.48%)
Jun 30, 2016	32.48	33.96	32.39	33.95	14,212,024	+2.06(+6.47%)
Jun 29, 2016	30.75	32.32	30.30	31.89	9,667,110	+1.49(+4.90%)
Jun 28, 2016	29.65	30.44	29.65	30.40	4,035,475	+1.11(+3.80%)
Jun 27, 2016	29.96	30.05	29.07	29.29	6,084,525	-0.95(-3.16%)
Jun 24, 2016	29.07	30.51	29.02	30.24	6,788,603	-0.14(-0.47%)
Jun 23, 2016	29.80	30.40	29.49	30.39	4,586,398	+0.95(+3.21%)
Jun 22, 2016	29.28	29.75	29.00	29.44	4,849,010	+0.31(+1.06%)
Jun 21, 2016	29.07	29.39	28.95	29.13	4,231,008	+0.15(+0.50%)
Jun 20, 2016	29.23	29.42	28.75	28.98	4,424,076	+0.32(+1.12%)
Jun 17, 2016	28.86	29.13	28.35	28.66	4,907,423	-0.38(-1.31%)
Jun 16, 2016	28.73	29.14	28.56	29.04	6,623,356	+0.17(+0.60%)
Jun 15, 2016	28.96	29.06	28.63	28.87	5,018,628	-0.03(-0.10%)
Jun 14, 2016	28.60	29.07	28.48	28.90	4,382,876	+0.22(+0.77%)
Jun 13, 2016	28.29	29.20	28.29	28.68	6,774,229	+0.22(+0.76%)
Jun 10, 2016	29.71	29.78	28.37	28.46	12,976,190	-1.67(-5.54%)
Jun 09, 2016	30.49	30.69	29.78	30.13	6,421,752	-0.59(-1.91%)
Jun 08, 2016	30.70	30.91	30.45	30.72	8,152,656	+0.00(+0.01%)
Jun 07, 2016	30.54	31.16	30.31	30.72	8,256,627	+0.05(+0.17%)
Jun 06, 2016	30.89	30.93	30.40	30.67	5,875,484	-0.18(-0.59%)
Jun 03, 2016	30.56	31.20	30.51	30.85	6,509,813	+0.34(+1.13%)
Jun 02, 2016	30.88	31.09	30.35	30.51	6,650,147	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.