Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.69	45.98	44.59	45.07	3,855,363	-0.12(-0.26%)
May 30, 2019	44.95	45.80	44.73	45.18	3,716,406	+0.27(+0.61%)
May 29, 2019	44.88	45.54	44.50	44.91	4,160,232	-0.43(-0.95%)
May 28, 2019	46.34	46.76	45.31	45.34	13,107,193	-0.93(-2.01%)
May 24, 2019	47.15	47.36	45.98	46.28	4,898,314	-0.76(-1.61%)
May 23, 2019	46.36	47.16	45.74	47.03	4,418,866	-0.11(-0.23%)
May 22, 2019	47.36	47.48	46.33	47.14	4,692,226	-0.33(-0.70%)
May 21, 2019	47.08	47.76	46.71	47.48	4,142,392	+0.90(+1.94%)
May 20, 2019	47.36	47.36	45.95	46.57	5,343,289	-1.61(-3.34%)
May 17, 2019	49.58	49.62	47.75	48.18	5,713,133	-2.27(-4.51%)
May 16, 2019	49.71	50.98	49.30	50.46	8,669,917	+3.09(+6.51%)
May 15, 2019	47.27	48.25	46.82	47.37	4,018,449	-0.06(-0.13%)
May 14, 2019	46.74	47.73	46.16	47.43	5,084,793	+1.41(+3.06%)
May 13, 2019	45.90	46.47	45.62	46.02	6,177,756	-1.79(-3.74%)
May 10, 2019	47.38	48.02	46.68	47.81	5,482,461	+0.51(+1.07%)
May 09, 2019	46.63	47.49	45.98	47.30	4,539,523	-0.50(-1.04%)
May 08, 2019	47.75	48.00	45.23	47.80	5,731,747	+0.04(+0.09%)
May 07, 2019	50.23	50.38	47.09	47.76	9,461,951	-3.12(-6.13%)
May 06, 2019	49.19	51.03	49.04	50.87	4,557,756	-0.73(-1.41%)
May 03, 2019	50.62	52.37	50.42	51.60	4,356,762	+0.91(+1.80%)
May 02, 2019	50.95	52.28	50.32	50.69	4,408,937	-0.90(-1.74%)
May 01, 2019	51.77	52.15	51.37	51.59	2,781,689	+0.15(+0.30%)
Apr 30, 2019	51.28	51.94	50.87	51.44	3,465,329	+0.16(+0.31%)
Apr 29, 2019	50.94	51.51	50.81	51.28	2,052,374	+0.53(+1.04%)
Apr 26, 2019	50.08	51.15	49.75	50.75	3,556,879	+0.50(+0.99%)
Apr 25, 2019	49.50	50.43	49.07	50.25	3,825,791	+0.69(+1.38%)
Apr 24, 2019	49.11	49.62	48.34	49.57	2,481,003	+0.01(+0.01%)
Apr 23, 2019	48.45	49.63	48.41	49.56	3,598,272	+1.10(+2.28%)
Apr 22, 2019	47.53	48.59	47.37	48.46	1,743,866	+0.37(+0.76%)
Apr 18, 2019	48.53	48.63	47.61	48.09	2,702,785	-0.41(-0.85%)
Apr 17, 2019	48.35	49.03	48.16	48.50	2,577,000	+0.46(+0.96%)
Apr 16, 2019	49.24	49.33	47.89	48.04	2,576,397	-0.87(-1.77%)
Apr 15, 2019	49.47	49.61	48.38	48.91	2,118,400	-0.71(-1.42%)
Apr 12, 2019	49.79	50.27	49.38	49.61	2,598,236	+0.15(+0.31%)
Apr 11, 2019	49.45	49.51	48.99	49.46	1,829,663	+0.12(+0.23%)
Apr 10, 2019	49.93	50.00	48.64	49.35	4,671,830	-0.68(-1.36%)
Apr 09, 2019	50.24	50.77	49.67	50.02	3,689,180	-0.36(-0.72%)
Apr 08, 2019	50.26	50.43	48.99	50.39	5,583,968	-0.17(-0.34%)
Apr 05, 2019	49.11	51.11	48.82	50.56	6,344,299	+1.79(+3.68%)
Apr 04, 2019	48.27	48.98	48.19	48.77	4,264,499	+0.40(+0.82%)
Apr 03, 2019	46.82	48.84	46.76	48.37	5,929,068	+1.68(+3.59%)
Apr 02, 2019	46.02	46.84	45.69	46.69	3,877,108	+0.41(+0.89%)
Apr 01, 2019	44.27	46.51	44.07	46.28	5,743,795	+2.63(+6.03%)
Mar 29, 2019	43.27	43.70	42.96	43.65	3,732,786	+0.94(+2.19%)
Mar 28, 2019	42.55	42.79	42.01	42.71	1,789,010	+0.19(+0.44%)
Mar 27, 2019	42.69	43.09	42.44	42.53	2,918,859	-0.03(-0.06%)
Mar 26, 2019	42.37	43.24	42.35	42.55	2,582,465	+0.30(+0.71%)
Mar 25, 2019	41.85	42.46	41.38	42.25	3,695,580	+0.25(+0.60%)
Mar 22, 2019	43.06	43.26	41.91	42.00	2,726,571	-1.39(-3.20%)
Mar 21, 2019	42.76	43.67	42.65	43.39	3,915,902	+0.55(+1.27%)
Mar 20, 2019	43.51	43.93	42.65	42.84	3,677,857	-1.32(-2.98%)
Mar 19, 2019	44.29	44.47	43.59	44.16	2,773,303	+0.15(+0.33%)
Mar 18, 2019	44.25	44.46	43.30	44.02	2,543,041	+0.20(+0.47%)
Mar 15, 2019	43.48	44.12	43.48	43.81	4,311,955	+0.68(+1.58%)
Mar 14, 2019	42.92	43.30	42.26	43.13	2,492,752	-0.41(-0.95%)
Mar 13, 2019	41.95	43.95	41.59	43.54	4,350,616	+1.47(+3.49%)
Mar 12, 2019	42.22	42.48	41.57	42.07	2,833,505	-0.04(-0.09%)
Mar 11, 2019	41.44	42.59	41.38	42.11	3,474,810	+1.15(+2.82%)
Mar 08, 2019	39.88	41.76	39.59	40.96	3,473,903	+0.38(+0.95%)
Mar 07, 2019	41.08	41.45	40.44	40.57	4,276,176	-1.24(-2.97%)
Mar 06, 2019	41.35	42.24	41.03	41.82	3,748,847	+0.51(+1.23%)
Mar 05, 2019	39.38	41.60	39.38	41.31	5,305,897	+1.81(+4.57%)
Mar 04, 2019	39.51	39.52	38.48	39.50	4,897,525	+0.28(+0.73%)
Mar 01, 2019	40.59	40.71	38.31	39.22	7,135,725	-1.05(-2.62%)
Feb 28, 2019	40.60	40.75	39.87	40.27	4,203,493	-0.43(-1.06%)
Feb 27, 2019	40.52	40.91	40.27	40.70	2,907,704	+0.14(+0.35%)
Feb 26, 2019	39.94	40.84	39.73	40.56	3,792,743	+0.12(+0.29%)
Feb 25, 2019	40.99	41.42	39.81	40.44	7,870,207	+0.28(+0.69%)
Feb 22, 2019	39.87	40.59	39.77	40.17	7,040,937	+0.67(+1.71%)
Feb 21, 2019	41.37	41.49	39.02	39.49	14,904,204	-2.47(-5.89%)
Feb 20, 2019	41.83	42.86	41.40	41.96	6,169,606	+0.53(+1.29%)
Feb 19, 2019	42.39	43.06	41.35	41.43	7,276,311	+0.36(+0.89%)
Feb 15, 2019	43.61	43.61	40.77	41.06	6,131,857	-2.44(-5.61%)
Feb 14, 2019	43.22	43.59	42.80	43.50	1,788,936	+0.11(+0.25%)
Feb 13, 2019	44.27	44.73	43.03	43.39	4,082,496	-0.70(-1.58%)
Feb 12, 2019	43.62	44.32	43.40	44.09	2,603,284	+0.77(+1.77%)
Feb 11, 2019	43.72	44.29	43.31	43.32	2,479,156	+0.05(+0.11%)
Feb 08, 2019	42.76	43.48	42.45	43.27	1,960,065	+0.39(+0.91%)
Feb 07, 2019	43.66	43.75	42.46	42.88	3,946,794	-0.98(-2.23%)
Feb 06, 2019	45.74	45.79	43.83	43.86	3,309,883	-2.46(-5.30%)
Feb 05, 2019	45.44	46.36	45.44	46.32	1,700,562	+0.92(+2.03%)
Feb 04, 2019	45.06	45.97	45.06	45.39	1,738,183	+0.33(+0.74%)
Feb 01, 2019	44.98	46.18	44.69	45.06	3,476,677	-0.39(-0.85%)
Jan 31, 2019	44.02	45.54	44.02	45.45	5,151,697	+1.60(+3.65%)
Jan 30, 2019	43.61	44.03	42.80	43.85	3,778,425	+0.89(+2.08%)
Jan 29, 2019	43.07	43.43	42.40	42.95	2,394,079	-0.57(-1.31%)
Jan 28, 2019	43.45	44.04	42.65	43.53	3,043,268	-0.24(-0.54%)
Jan 25, 2019	44.37	44.41	43.53	43.76	5,449,492	+0.40(+0.92%)
Jan 24, 2019	44.63	45.03	42.90	43.37	5,317,288	-1.07(-2.40%)
Jan 23, 2019	44.57	45.01	43.93	44.43	2,561,516	+0.22(+0.49%)
Jan 22, 2019	44.94	45.04	43.74	44.21	3,555,468	-1.37(-3.00%)
Jan 18, 2019	45.99	46.66	45.31	45.58	4,344,738	+0.09(+0.20%)
Jan 17, 2019	45.53	46.00	44.95	45.49	2,978,280	-0.37(-0.80%)
Jan 16, 2019	44.74	46.02	44.74	45.86	4,956,228	+1.30(+2.91%)
Jan 15, 2019	43.89	44.66	43.63	44.56	3,864,877	+1.25(+2.89%)
Jan 14, 2019	43.69	44.45	43.16	43.31	4,109,530	-0.60(-1.37%)
Jan 11, 2019	45.72	45.90	43.57	43.91	4,604,159	-2.12(-4.60%)
Jan 10, 2019	45.79	46.17	44.91	46.03	4,590,012	-0.59(-1.27%)
Jan 09, 2019	44.02	46.67	43.85	46.62	6,826,810	+2.89(+6.61%)
Jan 08, 2019	43.43	43.94	42.88	43.73	3,442,332	+0.53(+1.22%)
Jan 07, 2019	42.39	43.48	41.61	43.20	3,839,400	+1.76(+4.24%)
Jan 04, 2019	40.81	43.08	40.64	41.45	6,384,626	+1.60(+4.01%)
Jan 03, 2019	40.87	41.23	39.48	39.85	3,572,463	-1.59(-3.85%)
Jan 02, 2019	41.64	42.02	40.79	41.45	4,317,660	-1.02(-2.39%)
Dec 31, 2018	43.14	44.00	42.19	42.46	2,396,313	-0.28(-0.65%)
Dec 28, 2018	43.70	44.01	41.95	42.74	4,185,095	-1.71(-3.85%)
Dec 27, 2018	43.15	44.51	42.82	44.45	5,806,251	+0.52(+1.18%)
Dec 26, 2018	44.48	44.56	42.63	43.93	3,500,380	-0.27(-0.62%)
Dec 24, 2018	43.64	45.07	43.62	44.20	2,808,171	+0.11(+0.25%)
Dec 21, 2018	45.08	45.64	43.53	44.10	13,227,672	+1.55(+3.65%)
Dec 20, 2018	42.39	42.92	41.34	42.54	4,355,259	+0.44(+1.05%)
Dec 19, 2018	42.91	43.56	41.62	42.10	4,688,515	+0.15(+0.37%)
Dec 18, 2018	43.33	43.45	41.83	41.95	3,582,452	-1.09(-2.54%)
Dec 17, 2018	44.38	44.43	42.70	43.04	3,343,375	-1.70(-3.79%)
Dec 14, 2018	44.68	45.45	44.40	44.74	5,082,534	-0.96(-2.10%)
Dec 13, 2018	45.24	46.39	44.78	45.70	6,618,437	+1.13(+2.53%)
Dec 12, 2018	44.05	45.27	43.45	44.58	4,965,945	+1.66(+3.86%)
Dec 11, 2018	43.39	44.18	42.54	42.92	3,536,416	+0.20(+0.46%)
Dec 10, 2018	42.25	43.41	41.94	42.72	4,096,764	+0.04(+0.09%)
Dec 07, 2018	42.91	43.99	42.33	42.68	5,504,924	-0.34(-0.78%)
Dec 06, 2018	40.24	43.38	39.69	43.02	6,280,830	+1.63(+3.94%)
Dec 04, 2018	42.38	42.85	41.29	41.39	4,697,838	-1.07(-2.52%)
Dec 03, 2018	42.24	43.02	41.80	42.46	5,625,804	+1.50(+3.65%)
Nov 30, 2018	40.28	41.42	40.28	40.96	5,904,587	+0.69(+1.72%)
Nov 29, 2018	41.15	41.58	39.85	40.27	4,860,918	-1.79(-4.25%)
Nov 28, 2018	41.98	42.62	40.31	42.06	4,349,913	+0.59(+1.42%)
Nov 27, 2018	41.25	41.63	40.53	41.47	2,791,697	+0.06(+0.15%)
Nov 26, 2018	41.15	41.99	40.98	41.41	2,328,743	+0.76(+1.87%)
Nov 23, 2018	41.49	41.60	39.80	40.65	2,957,436	-1.41(-3.35%)
Nov 21, 2018		42.06	42.06	42.06	0	+1.22(+2.99%)
Nov 20, 2018	40.69	41.70	40.51	40.84	4,432,655	-1.17(-2.78%)
Nov 19, 2018	41.28	43.03	41.28	42.00	5,236,134	-0.02(-0.06%)
Nov 16, 2018	41.38	42.85	41.26	42.03	4,645,813	+0.36(+0.87%)
Nov 15, 2018	41.14	43.57	41.14	41.66	9,743,916	+2.10(+5.32%)
Nov 14, 2018	39.06	39.86	38.78	39.56	4,893,054	+0.99(+2.58%)
Nov 13, 2018	39.01	39.63	38.28	38.57	4,633,433	+0.29(+0.76%)
Nov 12, 2018	39.60	39.60	37.56	38.28	5,246,430	-1.68(-4.20%)
Nov 09, 2018	40.33	40.51	38.99	39.96	8,053,112	-1.71(-4.10%)
Nov 08, 2018	41.90	42.94	41.23	41.66	5,279,598	-0.66(-1.55%)
Nov 07, 2018	42.00	42.77	41.77	42.32	4,109,953	+1.15(+2.80%)
Nov 06, 2018	40.94	42.04	40.58	41.17	2,820,461	+0.42(+1.04%)
Nov 05, 2018	40.69	41.93	40.28	40.74	4,669,122	+0.65(+1.63%)
Nov 02, 2018	40.51	40.74	39.41	40.09	4,355,345	+0.37(+0.92%)
Nov 01, 2018	38.17	40.62	37.82	39.72	6,140,337	+2.30(+6.14%)
Oct 31, 2018	36.92	37.67	36.63	37.42	3,649,481	+1.40(+3.87%)
Oct 30, 2018	35.50	36.28	34.58	36.03	3,306,252	+0.54(+1.52%)
Oct 29, 2018	36.98	36.98	34.81	35.49	4,170,301	-0.73(-2.02%)
Oct 26, 2018	33.94	37.00	33.86	36.22	5,901,543	+0.30(+0.85%)
Oct 25, 2018	35.11	35.97	34.93	35.92	5,025,609	+1.17(+3.36%)
Oct 24, 2018	36.98	37.35	34.73	34.75	6,986,464	-3.23(-8.50%)
Oct 23, 2018	36.84	38.29	36.25	37.98	4,200,137	-0.60(-1.56%)
Oct 22, 2018	39.24	39.64	38.21	38.58	4,830,612	+0.74(+1.96%)
Oct 19, 2018	39.11	39.51	37.60	37.84	4,555,285	-0.33(-0.85%)
Oct 18, 2018	39.07	39.33	37.84	38.17	4,749,514	-1.63(-4.09%)
Oct 17, 2018	40.48	40.51	39.47	39.79	2,967,038	-0.76(-1.88%)
Oct 16, 2018	39.61	40.65	39.47	40.56	3,858,057	+1.32(+3.35%)
Oct 15, 2018	38.80	39.51	38.28	39.24	3,262,482	-0.53(-1.33%)
Oct 12, 2018	39.29	40.04	39.09	39.77	6,461,373	+1.71(+4.48%)
Oct 11, 2018	37.02	38.33	36.91	38.06	8,635,608	+0.16(+0.42%)
Oct 10, 2018	38.52	38.69	37.70	37.90	8,480,550	-1.19(-3.04%)
Oct 09, 2018	38.88	39.31	38.27	39.09	3,518,954	+0.05(+0.13%)
Oct 08, 2018	37.47	39.38	37.26	39.04	3,996,876	+0.23(+0.60%)
Oct 05, 2018	38.56	39.15	38.50	38.80	5,187,315	+0.16(+0.41%)
Oct 04, 2018	39.31	39.33	38.27	38.64	4,903,884	-1.45(-3.61%)
Oct 03, 2018	40.29	40.53	39.83	40.09	2,979,757	+0.15(+0.37%)
Oct 02, 2018	41.14	41.25	38.91	39.94	11,273,919	-2.18(-5.18%)
Oct 01, 2018	41.51	42.76	41.30	42.12	8,379,041	+1.03(+2.50%)
Sep 28, 2018	40.42	41.40	40.40	41.10	7,031,200	+0.48(+1.19%)
Sep 27, 2018	39.86	40.65	39.30	40.61	7,942,390	+0.71(+1.78%)
Sep 26, 2018	39.15	40.21	38.98	39.90	5,161,040	+1.19(+3.08%)
Sep 25, 2018	38.09	39.01	37.85	38.71	3,485,770	+0.89(+2.37%)
Sep 24, 2018	37.73	38.38	37.47	37.82	3,743,325	-0.85(-2.20%)
Sep 21, 2018	39.43	39.48	38.56	38.67	7,546,044	+0.28(+0.73%)
Sep 20, 2018	37.13	39.05	36.68	38.39	7,690,800	+1.53(+4.15%)
Sep 19, 2018	35.83	37.18	35.79	36.86	5,462,365	+1.02(+2.86%)
Sep 18, 2018	35.70	36.48	35.58	35.83	4,993,929	+0.12(+0.32%)
Sep 17, 2018	35.62	36.27	35.28	35.72	5,616,740	-0.64(-1.76%)
Sep 14, 2018	36.37	36.56	36.09	36.36	4,812,984	+0.03(+0.08%)
Sep 13, 2018	35.15	36.45	35.06	36.33	7,686,835	+1.83(+5.31%)
Sep 12, 2018	33.85	34.85	33.30	34.50	5,188,470	+0.50(+1.48%)
Sep 11, 2018	33.43	34.15	33.24	33.99	3,499,166	+0.07(+0.21%)
Sep 10, 2018	34.39	34.57	33.79	33.92	5,238,316	-0.89(-2.57%)
Sep 07, 2018	34.13	35.38	34.06	34.81	3,532,261	+0.39(+1.13%)
Sep 06, 2018	34.08	35.01	34.08	34.42	4,643,313	+0.26(+0.76%)
Sep 05, 2018	34.57	34.79	33.98	34.17	7,042,963	-1.35(-3.81%)
Sep 04, 2018	35.38	35.86	34.21	35.52	6,817,754	-0.08(-0.22%)
Aug 31, 2018		35.60	35.60	35.60	0	+0.60(+1.71%)
Aug 30, 2018	37.18	37.20	34.54	35.00	14,908,522	-2.71(-7.19%)
Aug 29, 2018	37.98	38.06	37.31	37.71	4,041,129	-0.38(-1.00%)
Aug 28, 2018	38.44	38.68	37.56	38.09	2,803,294	-0.04(-0.10%)
Aug 27, 2018	37.85	38.38	37.67	38.13	4,908,150	+0.77(+2.07%)
Aug 24, 2018	37.28	37.54	36.70	37.36	3,231,797	+0.31(+0.85%)
Aug 23, 2018	38.04	38.38	37.02	37.05	3,385,256	-0.94(-2.47%)
Aug 22, 2018	37.82	38.28	37.47	37.99	2,748,554	+0.06(+0.17%)
Aug 21, 2018	37.86	38.38	37.80	37.92	3,604,836	+0.25(+0.65%)
Aug 20, 2018	37.52	38.22	37.31	37.68	5,783,987	+0.58(+1.56%)
Aug 17, 2018	35.75	37.35	35.71	37.10	8,020,142	+1.15(+3.19%)
Aug 16, 2018	35.96	36.75	35.77	35.95	6,675,594	-0.07(-0.20%)
Aug 15, 2018	35.90	36.65	35.08	36.02	13,113,753	-1.36(-3.63%)
Aug 14, 2018	38.31	38.60	36.96	37.38	11,950,217	-1.36(-3.51%)
Aug 13, 2018	40.21	40.33	38.35	38.74	12,474,008	-1.59(-3.95%)
Aug 10, 2018	40.58	40.58	39.18	40.34	10,098,840	-0.10(-0.24%)
Aug 09, 2018	42.73	43.40	40.19	40.44	23,256,618	-4.98(-10.97%)
Aug 08, 2018	46.68	47.15	45.17	45.42	5,399,189	-1.54(-3.28%)
Aug 07, 2018	46.52	47.90	46.52	46.96	4,877,860	+0.67(+1.45%)
Aug 06, 2018	46.15	46.50	46.01	46.29	3,132,940	-0.06(-0.12%)
Aug 03, 2018	46.05	46.74	45.78	46.34	2,942,037	+0.56(+1.22%)
Aug 02, 2018	45.70	45.92	45.26	45.79	4,360,492	-0.66(-1.43%)
Aug 01, 2018	46.05	46.88	45.79	46.45	2,090,829	+0.13(+0.28%)
Jul 31, 2018	46.02	46.41	44.85	46.32	3,476,867	-0.29(-0.62%)
Jul 30, 2018	47.68	47.68	46.24	46.61	3,015,476	-0.95(-2.00%)
Jul 27, 2018	47.84	48.19	46.86	47.56	2,950,948	-0.49(-1.02%)
Jul 26, 2018	47.84	48.26	47.78	48.05	2,383,406	-0.49(-1.00%)
Jul 25, 2018	47.66	48.59	47.61	48.54	2,386,809	+1.18(+2.50%)
Jul 24, 2018	47.44	47.84	47.29	47.36	2,892,213	+0.45(+0.95%)
Jul 23, 2018	47.16	47.33	46.42	46.91	2,813,694	-0.53(-1.12%)
Jul 20, 2018	47.49	47.76	47.09	47.44	3,021,219	+0.38(+0.82%)
Jul 19, 2018	46.65	47.69	46.29	47.06	3,474,065	+0.09(+0.19%)
Jul 18, 2018	47.93	47.93	46.35	46.97	4,017,072	-0.86(-1.80%)
Jul 17, 2018	47.43	48.32	46.95	47.83	2,996,594	-0.30(-0.62%)
Jul 16, 2018	47.97	48.46	47.49	48.13	2,825,853	+0.35(+0.74%)
Jul 13, 2018	48.11	48.11	47.38	47.78	1,947,492	-0.18(-0.37%)
Jul 12, 2018		48.13	47.44	47.95	4,337,738	+0.28(+0.59%)
Jul 11, 2018	46.72	48.03	46.50	47.67	4,725,690	+0.05(+0.11%)
Jul 10, 2018	48.12	48.56	47.22	47.62	4,052,719	-0.42(-0.87%)
Jul 09, 2018	47.58	48.43	47.35	48.04	6,088,668	+1.15(+2.44%)
Jul 06, 2018	45.84	47.19	45.83	46.89	6,355,874	+0.89(+1.92%)
Jul 05, 2018	44.91	46.05	44.81	46.01	5,116,314	+1.20(+2.68%)
Jul 03, 2018		44.81	44.81	44.81	0	-0.19(-0.43%)
Jul 02, 2018	44.78	45.24	44.46	45.00	4,276,246	-0.36(-0.80%)
Jun 29, 2018	44.83	45.68	44.63	45.36	5,184,958	+1.08(+2.45%)
Jun 28, 2018	43.45	44.46	42.86	44.28	5,143,791	+0.50(+1.14%)
Jun 27, 2018	44.98	45.26	43.54	43.78	4,913,458	-1.10(-2.45%)
Jun 26, 2018	44.80	45.51	44.53	44.88	6,730,335	+0.30(+0.66%)
Jun 25, 2018	45.63	46.00	43.99	44.58	7,254,042	-1.99(-4.27%)
Jun 22, 2018	46.00	46.83	45.79	46.57	5,354,473	+0.94(+2.05%)
Jun 21, 2018	45.35	46.17	44.99	45.64	3,827,739	-0.13(-0.28%)
Jun 20, 2018	45.49	46.01	44.57	45.76	5,267,148	+1.03(+2.29%)
Jun 19, 2018		45.33	43.58	44.74	5,929,290	-0.57(-1.26%)
Jun 18, 2018	45.02	45.41	44.63	45.31	5,191,609	-0.45(-0.99%)
Jun 15, 2018		45.91	45.79	45.76	9,571,317	-0.03(-0.06%)
Jun 14, 2018	45.68	45.98	45.15	45.79	4,988,161	-0.03(-0.07%)
Jun 13, 2018	46.50	47.18	45.38	45.82	5,968,709	-0.40(-0.87%)
Jun 12, 2018	45.91	47.46	45.84	46.22	10,355,368	+0.76(+1.67%)
Jun 11, 2018	44.04	45.97	43.96	45.46	11,079,164	+1.73(+3.95%)
Jun 08, 2018	42.51	43.80	41.93	43.73	6,588,748	+0.71(+1.65%)
Jun 07, 2018	42.63	43.39	42.56	43.02	5,994,893	+0.31(+0.71%)
Jun 06, 2018			42.02	42.72	6,009,213	-0.08(-0.18%)
Jun 05, 2018	43.09	43.09	42.28	42.79	6,131,997	+0.17(+0.40%)
Jun 04, 2018	42.13	42.86	41.93	42.62	7,147,166	+0.89(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.