Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.93	18.99	18.75	18.75	1,686,219	-0.09(-0.48%)
May 23, 2011	18.96	19.01	18.80	18.84	2,482,344	-0.27(-1.41%)
May 20, 2011	19.06	19.13	18.89	19.11	2,332,682	+0.01(+0.05%)
May 19, 2011	19.20	19.23	18.98	19.10	1,836,163	+0.01(+0.05%)
May 18, 2011	19.03	19.13	18.96	19.09	1,507,778	+0.09(+0.47%)
May 17, 2011	18.94	19.02	18.80	19.00	2,316,141	+0.00(+0.00%)
May 16, 2011	19.11	19.22	18.96	19.00	1,742,849	-0.15(-0.78%)
May 13, 2011	19.30	19.36	19.00	19.15	1,748,250	-0.11(-0.57%)
May 12, 2011	19.16	19.27	19.08	19.26	1,898,516	-0.11(-0.57%)
May 11, 2011	19.54	19.57	19.26	19.37	2,096,959	-0.23(-1.17%)
May 10, 2011	19.38	19.66	19.36	19.60	1,782,582	+0.25(+1.29%)
May 09, 2011	19.10	19.36	19.02	19.35	1,783,873	+0.08(+0.42%)
May 06, 2011	19.23	19.41	19.17	19.27	1,995,893	+0.15(+0.78%)
May 05, 2011	19.19	19.33	19.04	19.12	2,104,141	-0.16(-0.83%)
May 04, 2011	19.10	19.49	19.02	19.28	2,414,582	+0.07(+0.36%)
May 03, 2011	19.19	19.35	19.09	19.21	1,241,294	-0.01(-0.05%)
May 02, 2011	19.23	19.24	19.20	19.22	1,221,983	-0.05(-0.26%)
Apr 29, 2011	19.15	19.29	19.02	19.27	1,717,811	+0.14(+0.73%)
Apr 28, 2011	19.01	19.17	18.94	19.13	1,366,497	+0.11(+0.58%)
Apr 27, 2011	19.00	19.04	18.87	19.02	1,147,785	+0.08(+0.42%)
Apr 26, 2011	18.85	18.94	18.84	18.94	882,061	+0.15(+0.80%)
Apr 25, 2011	18.85	18.89	18.78	18.79	1,295,418	-0.01(-0.05%)
Apr 21, 2011	18.69	18.83	18.63	18.80	979,685	+0.14(+0.75%)
Apr 20, 2011	18.65	18.73	18.58	18.66	1,871,851	+0.20(+1.08%)
Apr 19, 2011	18.58	18.60	18.35	18.46	1,513,956	-0.08(-0.43%)
Apr 18, 2011	18.69	18.71	18.44	18.54	2,379,580	-0.32(-1.70%)
Apr 15, 2011	18.71	18.99	18.68	18.86	1,541,173	+0.18(+0.96%)
Apr 14, 2011	18.43	18.69	18.37	18.68	1,643,480	+0.16(+0.86%)
Apr 13, 2011	18.56	18.72	18.44	18.52	1,821,323	+0.01(+0.05%)
Apr 12, 2011	18.66	18.77	18.50	18.51	1,857,085	-0.18(-0.96%)
Apr 11, 2011	18.96	18.97	18.66	18.69	1,113,282	-0.28(-1.48%)
Apr 08, 2011	19.05	19.07	18.87	18.97	1,673,626	+0.00(+0.00%)
Apr 07, 2011	18.89	19.00	18.80	18.97	1,841,876	+0.00(+0.00%)
Apr 06, 2011	18.91	19.04	18.87	18.97	1,521,561	+0.07(+0.37%)
Apr 05, 2011	18.84	19.02	18.84	18.90	979,306	+0.02(+0.11%)
Apr 04, 2011	18.85	18.92	18.77	18.88	987,169	+0.02(+0.11%)
Apr 01, 2011	18.87	18.96	18.80	18.86	1,195,967	+0.10(+0.53%)
Mar 31, 2011	18.76	18.82	18.60	18.76	1,337,785	+0.02(+0.11%)
Mar 30, 2011	18.74	18.74	18.74	18.74	1,509,806	+0.27(+1.46%)
Mar 29, 2011	18.22	18.53	18.21	18.47	1,436,670	+0.26(+1.43%)
Mar 28, 2011	18.30	18.43	18.21	18.21	813,016	-0.04(-0.22%)
Mar 25, 2011	18.21	18.39	18.17	18.25	1,166,109	+0.08(+0.44%)
Mar 24, 2011	18.14	18.20	17.96	18.17	920,781	+0.13(+0.72%)
Mar 23, 2011	18.03	18.11	17.92	18.04	857,532	-0.04(-0.22%)
Mar 22, 2011	18.11	18.18	18.01	18.08	1,085,291	+0.01(+0.06%)
Mar 21, 2011	18.05	18.11	18.00	18.07	1,502,369	+0.33(+1.86%)
Mar 18, 2011	17.91	17.98	17.68	17.74	1,930,467	+0.02(+0.11%)
Mar 17, 2011	17.77	17.79	17.53	17.72	2,385,675	+0.11(+0.62%)
Mar 16, 2011	17.73	17.82	17.47	17.61	3,219,740	-0.20(-1.12%)
Mar 15, 2011	17.79	17.90	17.76	17.81	1,934,367	-0.24(-1.33%)
Mar 14, 2011	18.06	18.10	17.89	18.05	1,342,678	-0.09(-0.50%)
Mar 11, 2011	18.15	18.20	18.03	18.14	1,428,543	+0.02(+0.11%)
Mar 10, 2011	18.31	18.35	18.07	18.12	2,040,342	-0.33(-1.79%)
Mar 09, 2011	18.33	18.48	18.30	18.45	1,367,611	+0.05(+0.27%)
Mar 08, 2011	18.18	18.48	18.11	18.40	2,049,749	+0.31(+1.71%)
Mar 07, 2011	18.12	18.38	18.03	18.09	1,336,080	+0.02(+0.11%)
Mar 04, 2011	18.23	18.29	17.92	18.07	1,182,831	-0.21(-1.15%)
Mar 03, 2011	18.15	18.29	18.11	18.28	1,007,497	+0.25(+1.39%)
Mar 02, 2011	17.99	18.14	17.93	18.03	1,757,227	+0.06(+0.33%)
Mar 01, 2011	18.20	18.27	17.90	17.97	2,238,261	-0.14(-0.77%)
Feb 28, 2011	18.05	18.20	17.95	18.11	2,230,528	+0.19(+1.06%)
Feb 25, 2011	17.80	17.93	17.67	17.92	1,073,751	+0.22(+1.24%)
Feb 24, 2011	17.70	17.85	17.62	17.70	1,567,728	-0.01(-0.06%)
Feb 23, 2011	17.81	17.86	17.66	17.71	2,059,813	-0.08(-0.45%)
Feb 22, 2011	17.66	17.88	17.65	17.79	2,237,274	-0.01(-0.06%)
Feb 18, 2011	18.00	18.00	17.74	17.80	2,175,186	-0.18(-1.00%)
Feb 17, 2011	17.84	18.02	17.84	17.98	1,144,969	+0.05(+0.28%)
Feb 16, 2011	17.83	17.95	17.82	17.93	1,594,022	+0.11(+0.62%)
Feb 15, 2011	17.68	17.85	17.60	17.82	1,467,192	+0.10(+0.56%)
Feb 14, 2011	17.77	17.78	17.59	17.72	1,302,972	-0.07(-0.39%)
Feb 11, 2011	17.75	17.83	17.67	17.79	1,642,991	+0.07(+0.40%)
Feb 10, 2011	17.75	17.77	17.63	17.72	2,034,333	-0.17(-0.95%)
Feb 09, 2011	18.07	18.04	17.81	17.89	2,391,131	-0.18(-1.00%)
Feb 08, 2011	18.20	18.23	18.00	18.07	1,471,661	-0.17(-0.93%)
Feb 07, 2011	18.16	18.31	18.02	18.24	3,142,917	-0.01(-0.05%)
Feb 04, 2011	18.40	18.44	17.72	18.25	4,859,968	-0.18(-0.98%)
Feb 03, 2011	18.47	18.51	18.35	18.43	3,149,382	-0.05(-0.27%)
Feb 02, 2011	18.62	18.65	18.46	18.48	2,389,737	-0.20(-1.07%)
Feb 01, 2011	18.48	18.77	18.46	18.68	2,042,026	+0.27(+1.47%)
Jan 31, 2011	18.33	18.52	18.29	18.41	2,833,993	+0.16(+0.88%)
Jan 28, 2011	18.38	18.46	18.11	18.25	2,687,673	-0.11(-0.60%)
Jan 27, 2011	18.19	18.40	18.15	18.36	1,395,938	+0.21(+1.16%)
Jan 26, 2011	18.29	18.32	18.10	18.15	1,930,117	-0.07(-0.38%)
Jan 25, 2011	18.13	18.26	18.02	18.22	1,817,293	-0.16(-0.87%)
Jan 24, 2011	18.17	18.41	18.15	18.38	1,876,796	+0.24(+1.32%)
Jan 21, 2011	18.34	18.35	18.10	18.14	1,488,680	-0.09(-0.49%)
Jan 20, 2011	18.25	18.34	18.16	18.23	2,004,020	+0.07(+0.39%)
Jan 19, 2011	18.25	18.31	18.01	18.16	2,146,367	-0.11(-0.60%)
Jan 18, 2011	18.25	18.32	18.20	18.27	1,623,442	+0.07(+0.38%)
Jan 14, 2011	18.34	18.42	18.14	18.20	2,612,103	-0.13(-0.71%)
Jan 13, 2011	18.31	18.37	18.23	18.33	1,300,468	+0.02(+0.11%)
Jan 12, 2011	18.31	18.50	18.26	18.31	1,627,882	+0.04(+0.22%)
Jan 11, 2011	18.19	18.45	18.15	18.27	2,923,579	+0.21(+1.16%)
Jan 10, 2011	17.99	18.08	17.93	18.06	1,524,481	-0.03(-0.17%)
Jan 07, 2011	18.01	18.12	17.90	18.09	2,836,662	+0.08(+0.44%)
Jan 06, 2011	18.06	18.09	17.85	18.01	2,725,589	+0.01(+0.06%)
Jan 05, 2011	17.96	18.01	17.83	18.00	2,325,598	-0.05(-0.28%)
Jan 04, 2011	18.03	18.12	17.83	18.05	2,236,508	-0.02(-0.11%)
Jan 03, 2011	17.97	18.08	17.83	18.07	2,158,079	+0.27(+1.52%)
Dec 31, 2010	17.73	17.89	17.72	17.80	791,487	+0.01(+0.06%)
Dec 30, 2010	17.78	17.84	17.68	17.79	1,019,021	+0.02(+0.11%)
Dec 29, 2010	17.78	17.83	17.65	17.77	1,887,628	-0.01(-0.06%)
Dec 28, 2010	17.82	17.82	17.68	17.78	576,331	-0.03(-0.17%)
Dec 27, 2010	17.82	17.95	17.72	17.81	496,317	-0.09(-0.50%)
Dec 23, 2010	17.86	17.96	17.85	17.90	801,160	+0.00(+0.00%)
Dec 22, 2010	17.80	18.02	17.73	17.90	1,297,883	+0.10(+0.56%)
Dec 21, 2010	17.72	17.85	17.61	17.80	2,468,463	+0.15(+0.85%)
Dec 20, 2010	17.49	17.70	17.42	17.65	1,945,340	+0.16(+0.91%)
Dec 17, 2010	17.33	17.53	17.28	17.49	2,893,239	+0.13(+0.75%)
Dec 16, 2010	16.96	17.36	16.91	17.36	2,116,937	+0.40(+2.36%)
Dec 15, 2010	17.10	17.12	16.96	16.96	1,984,952	-0.15(-0.88%)
Dec 14, 2010	17.08	17.16	16.98	17.11	1,567,542	+0.03(+0.18%)
Dec 13, 2010	17.02	17.11	16.88	17.08	1,598,176	+0.10(+0.59%)
Dec 10, 2010	17.09	17.09	16.96	16.98	1,380,805	-0.06(-0.35%)
Dec 09, 2010	17.09	17.09	16.93	17.04	1,038,150	+0.01(+0.06%)
Dec 08, 2010	17.11	17.15	16.90	17.03	1,238,663	-0.03(-0.18%)
Dec 07, 2010	17.20	17.28	17.05	17.06	1,837,752	+0.02(+0.12%)
Dec 06, 2010	16.95	17.11	16.89	17.04	1,300,968	+0.02(+0.12%)
Dec 03, 2010	16.88	17.03	16.85	17.02	1,011,517	+0.08(+0.47%)
Dec 02, 2010	16.97	16.99	16.84	16.94	1,643,235	+0.00(+0.00%)
Dec 01, 2010	16.94	17.00	16.83	16.94	1,019,563	+0.19(+1.13%)
Nov 30, 2010	16.63	16.82	16.60	16.75	1,626,304	-0.03(-0.18%)
Nov 29, 2010	16.81	16.83	16.61	16.78	1,439,439	-0.10(-0.59%)
Nov 26, 2010	16.90	17.04	16.80	16.88	633,084	-0.06(-0.35%)
Nov 24, 2010	16.94	16.94	16.94	16.94	796,783	+0.11(+0.65%)
Nov 23, 2010	16.97	17.01	16.73	16.83	1,679,905	-0.31(-1.81%)
Nov 22, 2010	16.86	17.16	16.78	17.14	1,682,438	+0.19(+1.12%)
Nov 19, 2010	17.03	17.07	16.77	16.95	1,774,789	-0.06(-0.35%)
Nov 18, 2010	16.90	17.08	16.85	17.01	1,784,321	+0.24(+1.43%)
Nov 17, 2010	16.70	16.80	16.58	16.77	1,762,829	+0.09(+0.54%)
Nov 16, 2010	16.96	16.99	16.61	16.68	2,333,859	-0.38(-2.23%)
Nov 15, 2010	17.05	17.12	16.98	17.06	1,557,492	+0.09(+0.53%)
Nov 12, 2010	17.06	17.12	16.89	16.97	1,699,610	-0.20(-1.16%)
Nov 11, 2010	17.06	17.25	17.03	17.17	1,866,237	+0.00(+0.00%)
Nov 10, 2010	17.41	17.41	17.15	17.17	1,829,644	-0.36(-2.05%)
Nov 09, 2010	17.61	17.74	17.47	17.53	1,832,382	-0.05(-0.28%)
Nov 08, 2010	17.54	17.70	17.45	17.58	2,884,738	-0.01(-0.06%)
Nov 05, 2010	17.62	17.67	17.52	17.59	2,843,187	-0.02(-0.11%)
Nov 04, 2010	17.53	17.63	17.42	17.61	2,596,944	+0.26(+1.50%)
Nov 03, 2010	17.47	17.55	17.23	17.35	1,702,078	-0.10(-0.57%)
Nov 02, 2010	17.54	17.60	17.40	17.45	2,606,064	+0.03(+0.17%)
Nov 01, 2010	17.71	17.78	17.29	17.42	1,579,049	-0.17(-0.97%)
Oct 29, 2010	17.32	17.66	17.18	17.59	2,498,397	+0.26(+1.50%)
Oct 28, 2010	17.60	17.60	17.07	17.33	2,608,238	-0.23(-1.31%)
Oct 27, 2010	17.47	17.59	17.26	17.56	2,412,031	-0.14(-0.79%)
Oct 25, 2010	17.85	17.93	17.69	17.70	1,120,682	-0.05(-0.28%)
Oct 22, 2010	17.82	17.97	17.66	17.75	1,471,883	+0.02(+0.11%)
Oct 21, 2010	17.84	18.11	17.67	17.73	1,627,791	-0.04(-0.23%)
Oct 20, 2010	17.50	17.84	17.47	17.77	1,926,931	+0.32(+1.83%)
Oct 19, 2010	17.43	17.70	17.38	17.45	1,737,467	-0.14(-0.80%)
Oct 18, 2010	17.54	17.70	17.53	17.59	928,249	+0.06(+0.34%)
Oct 15, 2010	17.63	17.67	17.47	17.53	1,460,335	+0.08(+0.46%)
Oct 14, 2010	17.42	17.63	17.34	17.45	1,387,980	-0.08(-0.46%)
Oct 13, 2010	17.57	17.65	17.46	17.53	1,301,655	+0.02(+0.11%)
Oct 12, 2010	17.65	17.65	17.35	17.51	1,645,552	-0.15(-0.85%)
Oct 11, 2010	17.58	17.73	17.58	17.66	592,937	+0.04(+0.23%)
Oct 08, 2010	17.62	17.65	17.42	17.62	889,220	+0.15(+0.86%)
Oct 07, 2010	17.53	17.56	17.36	17.47	819,831	+0.02(+0.11%)
Oct 06, 2010	17.50	17.53	17.32	17.45	937,119	-0.07(-0.40%)
Oct 05, 2010	17.45	17.53	17.39	17.52	1,199,889	+0.19(+1.10%)
Oct 04, 2010	17.49	17.53	17.18	17.33	1,786,873	-0.17(-0.97%)
Oct 01, 2010	17.50	17.50	17.26	17.50	1,638,494	+0.18(+1.04%)
Sep 30, 2010	17.43	17.53	17.15	17.32	2,930,456	+0.01(+0.06%)
Sep 29, 2010	17.36	17.44	17.28	17.31	1,585,619	-0.09(-0.52%)
Sep 28, 2010	17.47	17.48	17.26	17.40	1,864,682	-0.06(-0.34%)
Sep 27, 2010	17.52	17.56	17.42	17.46	1,526,857	-0.02(-0.11%)
Sep 24, 2010	17.30	17.52	17.26	17.48	1,358,974	+0.38(+2.22%)
Sep 23, 2010	17.10	17.28	17.09	17.10	1,295,217	-0.18(-1.04%)
Sep 22, 2010	17.14	17.45	17.14	17.28	1,966,684	+0.10(+0.58%)
Sep 21, 2010	17.30	17.36	17.11	17.18	2,026,300	-0.13(-0.75%)
Sep 20, 2010	17.01	17.32	16.95	17.31	1,203,841	+0.35(+2.06%)
Sep 17, 2010	16.96	17.14	16.87	16.96	1,665,564	-0.18(-1.05%)
Sep 15, 2010	17.14	17.27	17.00	17.14	1,508,095	-0.12(-0.70%)
Sep 14, 2010	17.17	17.37	17.08	17.26	1,969,689	+0.02(+0.12%)
Sep 13, 2010	17.20	17.25	17.11	17.24	1,378,813	+0.19(+1.11%)
Sep 10, 2010	17.04	17.11	16.96	17.05	1,279,648	-0.01(-0.06%)
Sep 09, 2010	17.37	17.42	16.90	17.06	6,384,379	-0.17(-0.99%)
Sep 08, 2010	17.26	17.45	17.23	17.23	1,639,779	-0.03(-0.17%)
Sep 07, 2010	17.36	17.42	17.22	17.26	228	-0.19(-1.09%)
Sep 03, 2010	17.30	17.45	17.27	17.45	1,140,903	+0.15(+0.87%)
Sep 02, 2010	17.44	17.45	17.18	17.30	996	-0.08(-0.46%)
Sep 01, 2010	17.09	17.41	17.00	17.38	2,017,849	+0.45(+2.66%)
Aug 31, 2010	16.88	17.02	16.63	16.93	26,131	+0.07(+0.42%)
Aug 30, 2010	17.01	17.13	16.77	16.86	1,990,782	-0.10(-0.59%)
Aug 27, 2010	17.09	17.13	16.69	16.96	2,104,194	+0.19(+1.13%)
Aug 26, 2010	16.70	16.80	16.56	16.77	2,815,771	+0.11(+0.66%)
Aug 25, 2010	16.43	16.69	16.43	16.66	21,528	+0.19(+1.15%)
Aug 24, 2010	16.23	16.60	16.21	16.47	285	+0.09(+0.55%)
Aug 23, 2010	16.46	16.64	16.33	16.38	2,799,509	-0.03(-0.18%)
Aug 20, 2010	16.25	16.45	16.15	16.41	1,760,187	+0.03(+0.18%)
Aug 19, 2010	16.65	16.66	16.27	16.38	285	-0.31(-1.86%)
Aug 18, 2010	16.79	16.91	16.65	16.69	2,822,289	-0.07(-0.42%)
Aug 17, 2010	16.47	16.99	16.47	16.76	2,488,435	+0.37(+2.26%)
Aug 16, 2010	16.09	16.44	15.96	16.39	2,856,149	+0.25(+1.55%)
Aug 13, 2010	16.14	16.42	16.14	16.14	3,284,761	-0.10(-0.62%)
Aug 12, 2010	16.55	16.76	16.22	16.24	5,847,157	-0.74(-4.36%)
Aug 11, 2010	17.16	17.34	16.98	16.98	2,612,827	-0.27(-1.57%)
Aug 10, 2010	17.25	17.65	17.13	17.25	100	-0.14(-0.81%)
Aug 09, 2010	16.99	17.46	16.94	17.39	2,434,613	+0.22(+1.28%)
Aug 06, 2010	17.17	17.20	16.76	17.17	2,375,233	+0.21(+1.24%)
Aug 05, 2010	17.01	17.15	16.72	16.96	2,761,784	+0.00(+0.00%)
Aug 04, 2010	17.03	17.06	16.77	16.96	1,868,179	+0.00(+0.00%)
Aug 03, 2010	16.98	17.11	16.91	16.96	1,386,484	-0.04(-0.24%)
Aug 02, 2010	16.52	17.03	16.52	17.00	3,400,347	+0.66(+4.04%)
Jul 30, 2010	16.34	16.48	16.23	16.34	1,760,314	-0.13(-0.79%)
Jul 29, 2010	16.78	16.85	16.33	16.47	1,935,842	-0.19(-1.14%)
Jul 28, 2010	16.66	16.98	16.61	16.66	170	-0.36(-2.12%)
Jul 27, 2010	17.02	17.04	16.80	17.02	228	+0.24(+1.43%)
Jul 26, 2010	16.48	16.80	16.36	16.78	2,358,070	+0.12(+0.72%)
Jul 23, 2010	16.57	16.73	16.45	16.66	1,993,056	+0.11(+0.66%)
Jul 22, 2010	16.46	16.73	16.46	16.55	2,347,919	+0.23(+1.41%)
Jul 21, 2010	16.49	16.63	16.24	16.32	1,986,190	-0.13(-0.79%)
Jul 20, 2010	16.45	16.48	16.05	16.45	2,068,711	+0.08(+0.49%)
Jul 19, 2010	16.25	16.42	16.10	16.37	956,678	+0.28(+1.74%)
Jul 16, 2010	16.09	16.42	16.04	16.09	1,508,980	-0.34(-2.07%)
Jul 15, 2010	16.47	16.47	16.23	16.43	1,758,426	-0.03(-0.18%)
Jul 14, 2010	16.34	16.46	16.16	16.46	1,462,106	+0.06(+0.37%)
Jul 13, 2010	16.40	16.45	16.27	16.40	1,322,045	+0.27(+1.67%)
Jul 12, 2010	16.13	16.29	16.04	16.13	1,379,083	-0.02(-0.12%)
Jul 09, 2010	16.15	16.17	15.89	16.15	1,371,808	+0.16(+1.00%)
Jul 08, 2010	15.89	15.99	15.79	15.99	948,613	+0.19(+1.20%)
Jul 07, 2010	15.27	15.80	15.27	15.80	1,914,574	+0.49(+3.20%)
Jul 06, 2010	15.16	15.37	15.12	15.31	195	+0.20(+1.32%)
Jul 02, 2010	15.11	15.22	14.95	15.11	1,684,013	+0.15(+1.00%)
Jul 01, 2010	15.07	15.07	14.78	14.96	2,327,924	-0.11(-0.73%)
Jun 30, 2010	15.14	15.31	15.00	15.07	1,553	-0.12(-0.79%)
Jun 29, 2010	15.51	15.51	15.11	15.19	1,493,475	-0.41(-2.63%)
Jun 25, 2010	15.60	15.64	15.35	15.60	1,496,824	+0.10(+0.65%)
Jun 24, 2010	15.51	15.70	15.46	15.50	1,660,901	-0.03(-0.19%)
Jun 23, 2010	15.75	15.78	15.43	15.53	1,997,016	-0.25(-1.58%)
Jun 22, 2010	16.25	16.28	15.73	15.78	100	-0.42(-2.59%)
Jun 21, 2010	16.27	16.44	16.13	16.20	2,780,304	+0.01(+0.06%)
Jun 18, 2010	16.19	16.40	15.98	16.19	3,616,107	-0.19(-1.16%)
Jun 17, 2010	16.25	16.38	16.08	16.38	1,440,354	+0.16(+0.99%)
Jun 16, 2010	16.00	16.28	16.00	16.22	1,233,429	+0.03(+0.19%)
Jun 15, 2010	15.99	16.19	15.94	16.19	1,461,584	+0.39(+2.47%)
Jun 14, 2010	15.83	15.91	15.68	15.80	1,751,257	+0.15(+0.96%)
Jun 11, 2010	15.38	15.66	15.31	15.65	1,304,785	+0.10(+0.64%)
Jun 10, 2010	15.35	15.57	15.33	15.55	2,172,138	+0.45(+2.98%)
Jun 09, 2010	15.31	15.40	15.03	15.10	2,014,592	-0.07(-0.46%)
Jun 08, 2010	14.97	15.19	14.88	15.17	2,646,562	+0.18(+1.20%)
Jun 07, 2010	15.03	15.35	14.97	14.99	2,600,574	+0.02(+0.13%)
Jun 04, 2010	14.97	15.39	14.89	14.97	2,158,522	-0.62(-3.98%)
Jun 03, 2010	15.44	15.60	15.39	15.59	1,908,397	+0.18(+1.17%)
Jun 02, 2010	14.98	15.41	14.98	15.41	1,516,014	+0.46(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.