Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.68	16.70	16.42	16.42	829,023	-0.15(-0.91%)
May 27, 2016	16.47	16.57	16.57	16.57	373,000	+0.18(+1.10%)
May 26, 2016	16.59	16.73	16.36	16.39	704,230	-0.25(-1.50%)
May 25, 2016	16.31	16.80	16.22	16.64	698,928	+0.34(+2.09%)
May 24, 2016	16.31	16.51	16.21	16.30	993,700	+0.12(+0.74%)
May 23, 2016	16.02	16.21	15.97	16.18	1,975,098	+0.18(+1.12%)
May 20, 2016	15.85	16.31	15.79	16.00	1,686,943	+0.02(+0.13%)
May 19, 2016	16.52	16.52	15.75	15.98	1,145,005	-0.65(-3.91%)
May 18, 2016	16.17	16.74	16.17	16.63	941,757	+0.16(+0.97%)
May 17, 2016	16.31	16.60	16.22	16.47	1,044,125	+0.07(+0.43%)
May 16, 2016	16.67	16.75	16.32	16.40	965,570	-0.23(-1.38%)
May 13, 2016	17.02	17.27	16.56	16.63	474,457	-0.47(-2.75%)
May 12, 2016	16.92	17.14	16.61	17.10	766,433	+0.20(+1.18%)
May 11, 2016	17.17	17.18	16.77	16.90	815,936	-0.31(-1.80%)
May 10, 2016	17.20	17.28	17.05	17.21	517,645	+0.15(+0.88%)
May 09, 2016	16.98	17.08	16.70	17.06	493,837	-0.01(-0.06%)
May 06, 2016	16.52	17.15	16.52	17.07	760,064	+0.43(+2.58%)
May 05, 2016	16.49	16.81	16.00	16.64	623,279	-0.12(-0.72%)
May 04, 2016	16.82	17.10	16.60	16.76	673,284	-0.23(-1.35%)
May 03, 2016	17.16	17.16	16.64	16.99	447,154	-0.33(-1.91%)
May 02, 2016	16.94	17.53	16.94	17.32	532,761	+0.41(+2.42%)
Apr 29, 2016	17.34	17.39	16.68	16.91	856,177	-0.50(-2.87%)
Apr 28, 2016	17.55	17.64	17.36	17.41	609,562	-0.31(-1.75%)
Apr 27, 2016	17.31	17.77	17.20	17.72	1,181,010	+0.43(+2.49%)
Apr 26, 2016	17.20	17.40	17.15	17.29	320,935	+0.18(+1.05%)
Apr 25, 2016	17.23	17.33	16.97	17.11	397,139	-0.21(-1.21%)
Apr 22, 2016	17.31	17.48	17.20	17.32	328,944	-0.01(-0.06%)
Apr 21, 2016	17.36	17.54	17.17	17.33	474,306	-0.02(-0.12%)
Apr 20, 2016	17.46	17.59	17.35	17.35	590,985	-0.10(-0.57%)
Apr 19, 2016	17.32	17.58	17.29	17.45	441,977	+0.11(+0.63%)
Apr 18, 2016	16.89	17.34	16.89	17.34	843,236	+0.42(+2.48%)
Apr 15, 2016	16.88	17.10	16.88	16.92	381,557	-0.04(-0.24%)
Apr 14, 2016	16.82	17.04	16.72	16.96	679,329	+0.16(+0.95%)
Apr 13, 2016	16.50	16.87	16.45	16.80	663,359	+0.41(+2.50%)
Apr 12, 2016	16.14	16.44	16.11	16.39	462,121	+0.29(+1.80%)
Apr 11, 2016	15.93	16.18	15.82	16.10	459,540	+0.27(+1.71%)
Apr 08, 2016	16.08	16.28	15.70	15.83	682,318	-0.17(-1.06%)
Apr 07, 2016	16.12	16.20	15.72	16.00	1,376,972	-0.31(-1.90%)
Apr 06, 2016	16.84	16.93	16.25	16.31	1,277,382	-0.53(-3.15%)
Apr 05, 2016	17.05	17.06	16.74	16.84	549,780	-0.39(-2.26%)
Apr 04, 2016	17.33	17.45	17.07	17.23	991,797	-0.12(-0.69%)
Apr 01, 2016	16.99	17.40	16.93	17.35	394,422	+0.23(+1.34%)
Mar 31, 2016	17.07	17.22	17.00	17.12	424,249	+0.08(+0.47%)
Mar 30, 2016	16.93	17.35	16.89	17.04	289,642	+0.18(+1.07%)
Mar 29, 2016	16.61	17.00	16.20	16.86	791,404	+0.25(+1.51%)
Mar 28, 2016	16.75	16.79	16.48	16.61	407,637	-0.12(-0.72%)
Mar 24, 2016	16.94	16.73	16.73	16.73	1,500,800	-0.33(-1.93%)
Mar 23, 2016	17.37	17.43	17.05	17.06	425,101	-0.41(-2.35%)
Mar 22, 2016	17.07	17.48	16.94	17.47	584,098	+0.39(+2.28%)
Mar 21, 2016	17.13	17.18	16.82	17.08	437,668	-0.07(-0.41%)
Mar 18, 2016	17.24	17.44	16.99	17.15	867,194	-0.11(-0.64%)
Mar 17, 2016	16.97	17.45	16.92	17.26	840,567	+0.32(+1.89%)
Mar 16, 2016	16.85	17.01	16.57	16.94	633,716	+0.09(+0.53%)
Mar 15, 2016	16.89	16.89	16.54	16.85	626,457	-0.13(-0.77%)
Mar 14, 2016	17.05	17.13	16.73	16.98	737,761	+0.07(+0.41%)
Mar 11, 2016	16.94	17.10	16.78	16.91	604,447	+0.11(+0.65%)
Mar 10, 2016	16.92	16.94	16.42	16.80	396,338	-0.01(-0.06%)
Mar 09, 2016	16.82	17.09	16.55	16.81	470,512	+0.01(+0.06%)
Mar 08, 2016	17.00	17.12	16.55	16.80	870,691	-0.28(-1.64%)
Mar 07, 2016	16.75	17.08	16.64	17.08	925,288	+0.23(+1.36%)
Mar 04, 2016	16.67	16.97	16.51	16.85	1,181,374	+0.28(+1.69%)
Mar 03, 2016	15.88	16.57	15.80	16.57	1,266,242	+0.68(+4.28%)
Mar 02, 2016	15.96	16.15	15.60	15.89	734,287	+0.14(+0.89%)
Mar 01, 2016	15.77	16.04	15.55	15.75	1,461,692	+0.20(+1.29%)
Feb 29, 2016	15.10	15.58	14.87	15.55	1,087,935	+0.48(+3.19%)
Feb 26, 2016	14.82	15.12	14.73	15.07	606,167	+0.30(+2.03%)
Feb 25, 2016	14.68	14.93	14.44	14.77	1,248,623	+0.19(+1.30%)
Feb 24, 2016	14.50	14.61	14.14	14.58	1,121,929	-0.12(-0.82%)
Feb 23, 2016	14.83	14.96	14.54	14.70	958,957	-0.30(-2.00%)
Feb 22, 2016	15.20	15.21	14.88	15.00	1,832,151	+0.09(+0.60%)
Feb 19, 2016	15.15	15.15	14.65	14.91	3,183,146	-0.69(-4.42%)
Feb 18, 2016	14.78	15.60	14.33	15.60	4,839,761	+0.94(+6.41%)
Feb 17, 2016	14.00	14.71	13.84	14.66	1,922,899	+0.54(+3.82%)
Feb 16, 2016	13.40	14.22	13.25	14.12	2,510,114	+0.72(+5.37%)
Feb 12, 2016	12.78	13.40	13.40	13.40	1,994,500	+0.80(+6.35%)
Feb 11, 2016	12.66	12.82	12.35	12.60	2,891,001	-0.35(-2.70%)
Feb 10, 2016	13.35	13.55	12.87	12.95	1,889,862	-0.22(-1.67%)
Feb 09, 2016	12.72	13.24	12.56	13.17	2,161,660	+0.23(+1.78%)
Feb 08, 2016	13.35	13.45	12.54	12.94	2,945,237	-0.66(-4.85%)
Feb 05, 2016	13.44	13.65	13.23	13.60	1,918,587	+0.20(+1.49%)
Feb 04, 2016	12.65	13.75	12.63	13.40	4,021,322	+0.67(+5.26%)
Feb 03, 2016	13.27	13.48	12.47	12.73	2,741,434	-0.21(-1.62%)
Feb 02, 2016	13.39	13.46	12.82	12.94	1,370,434	-0.64(-4.71%)
Feb 01, 2016	13.43	13.89	13.14	13.58	1,153,592	+0.00(+0.00%)
Jan 29, 2016	13.60	13.83	13.36	13.58	654,543	+0.15(+1.12%)
Jan 28, 2016	13.72	13.80	13.16	13.43	771,560	-0.17(-1.25%)
Jan 27, 2016	13.73	13.86	13.41	13.60	1,038,102	-0.13(-0.95%)
Jan 26, 2016	13.25	13.81	13.19	13.73	849,325	+0.49(+3.70%)
Jan 25, 2016	13.66	13.87	13.15	13.24	1,048,691	-0.56(-4.06%)
Jan 22, 2016	13.31	13.81	13.31	13.80	824,978	+0.65(+4.94%)
Jan 21, 2016	13.05	13.75	13.05	13.15	1,124,757	+0.15(+1.15%)
Jan 20, 2016	12.88	13.27	12.40	13.00	1,298,398	-0.20(-1.52%)
Jan 19, 2016	13.52	13.79	12.85	13.20	1,246,137	-0.18(-1.35%)
Jan 15, 2016	13.03	13.38	13.38	13.38	1,507,300	-0.01(-0.07%)
Jan 14, 2016	13.97	14.00	13.14	13.39	2,320,254	-0.54(-3.88%)
Jan 13, 2016	14.18	14.44	13.79	13.93	1,617,561	-0.19(-1.35%)
Jan 12, 2016	14.14	14.29	13.75	14.12	1,518,215	+0.10(+0.71%)
Jan 11, 2016	14.02	14.21	13.81	14.02	2,428,643	+0.02(+0.14%)
Jan 08, 2016	14.57	14.75	13.99	14.00	692,658	-0.56(-3.85%)
Jan 07, 2016	14.62	14.93	14.44	14.56	958,115	-0.29(-1.95%)
Jan 06, 2016	14.91	14.95	14.62	14.85	1,643,985	-0.38(-2.50%)
Jan 05, 2016	15.47	15.54	15.10	15.23	891,874	-0.24(-1.55%)
Jan 04, 2016	14.98	15.50	14.72	15.47	541,004	+0.29(+1.91%)
Dec 31, 2015	15.20	15.18	15.18	15.18	758,800	-0.07(-0.46%)
Dec 30, 2015	15.29	15.72	15.15	15.25	1,030,648	-0.13(-0.85%)
Dec 29, 2015	15.33	15.50	15.19	15.38	798,123	+0.10(+0.65%)
Dec 28, 2015	15.40	15.50	15.22	15.28	1,062,215	-0.32(-2.05%)
Dec 24, 2015	15.84	15.60	15.60	15.60	269,800	-0.29(-1.83%)
Dec 23, 2015	15.00	15.89	15.00	15.89	1,084,443	+0.89(+5.93%)
Dec 22, 2015	15.00	15.17	14.89	15.00	621,209	+0.01(+0.07%)
Dec 21, 2015	14.84	15.03	14.68	14.99	663,928	+0.23(+1.56%)
Dec 18, 2015	15.49	15.49	14.76	14.76	857,945	-0.73(-4.71%)
Dec 17, 2015	15.59	15.63	15.30	15.49	658,279	-0.07(-0.45%)
Dec 16, 2015	15.67	15.75	15.12	15.56	1,226,530	+0.06(+0.39%)
Dec 15, 2015	14.75	15.77	14.59	15.50	2,037,957	+1.00(+6.90%)
Dec 14, 2015	15.01	15.25	14.15	14.50	2,147,044	-0.58(-3.85%)
Dec 11, 2015	15.25	15.31	14.89	15.08	1,447,647	-0.37(-2.39%)
Dec 10, 2015	15.40	16.00	15.39	15.45	1,034,509	+0.18(+1.18%)
Dec 09, 2015	15.44	15.69	14.97	15.27	1,250,030	-0.21(-1.36%)
Dec 08, 2015	15.27	15.62	15.07	15.48	1,263,964	-0.22(-1.40%)
Dec 07, 2015	15.83	15.99	15.65	15.70	931,327	-0.15(-0.95%)
Dec 04, 2015	15.69	15.90	15.68	15.85	951,217	+0.18(+1.15%)
Dec 03, 2015	15.95	16.06	15.55	15.67	1,854,901	-0.38(-2.37%)
Dec 02, 2015	16.13	16.39	15.99	16.05	1,086,930	-0.08(-0.50%)
Dec 01, 2015	16.62	16.70	16.09	16.13	1,182,993	-0.20(-1.22%)
Nov 30, 2015	16.35	16.40	16.20	16.33	995,069	-0.01(-0.06%)
Nov 27, 2015	16.40	16.63	16.20	16.34	346,379	+0.05(+0.31%)
Nov 25, 2015	16.42	16.29	16.29	16.29	1,412,300	-0.09(-0.55%)
Nov 24, 2015	16.44	16.66	16.20	16.38	1,105,950	-0.10(-0.61%)
Nov 23, 2015	16.74	16.94	16.36	16.48	650,228	-0.09(-0.54%)
Nov 20, 2015	17.00	17.04	16.54	16.57	713,455	-0.43(-2.53%)
Nov 19, 2015	16.85	17.22	16.75	17.00	688,354	+0.17(+1.01%)
Nov 18, 2015	16.32	17.06	16.10	16.83	1,053,050	+0.19(+1.14%)
Nov 17, 2015	17.74	17.79	16.55	16.64	1,442,061	-1.02(-5.78%)
Nov 16, 2015	17.60	17.95	17.55	17.66	500,648	-0.10(-0.56%)
Nov 13, 2015	17.98	17.98	17.56	17.76	576,309	-0.16(-0.89%)
Nov 12, 2015	18.08	18.15	17.85	17.92	697,387	-0.31(-1.70%)
Nov 11, 2015	17.99	18.26	17.84	18.23	1,024,274	+0.24(+1.33%)
Nov 10, 2015	18.20	18.43	17.81	17.99	589,543	-0.15(-0.83%)
Nov 09, 2015	18.45	18.49	18.10	18.14	507,604	-0.34(-1.84%)
Nov 06, 2015	18.50	18.58	18.32	18.48	607,659	-0.06(-0.32%)
Nov 05, 2015	19.02	19.02	18.15	18.54	1,408,985	-0.43(-2.27%)
Nov 04, 2015	18.96	19.18	18.80	18.97	1,055,070	+0.01(+0.05%)
Nov 03, 2015	18.82	19.16	18.67	18.96	951,677	+0.16(+0.85%)
Nov 02, 2015	18.44	18.86	18.36	18.80	1,213,512	+0.53(+2.90%)
Oct 30, 2015	18.41	18.50	18.06	18.27	700,269	-0.12(-0.65%)
Oct 29, 2015	18.21	18.50	18.11	18.39	482,908	+0.17(+0.93%)
Oct 28, 2015	18.67	18.67	18.11	18.22	663,492	-0.23(-1.25%)
Oct 27, 2015	18.27	18.48	18.12	18.45	790,011	+0.07(+0.38%)
Oct 26, 2015	18.51	18.59	18.28	18.38	663,270	-0.21(-1.13%)
Oct 23, 2015	18.65	18.70	18.53	18.59	492,664	-0.01(-0.05%)
Oct 22, 2015	18.17	18.65	18.14	18.60	1,139,099	+0.54(+2.99%)
Oct 21, 2015	18.61	18.61	18.05	18.06	477,757	-0.53(-2.85%)
Oct 20, 2015	18.60	18.68	18.43	18.59	475,624	+0.01(+0.05%)
Oct 19, 2015	18.45	18.61	18.45	18.58	791,381	+0.01(+0.05%)
Oct 16, 2015	18.57	18.63	18.45	18.57	538,041	-0.02(-0.11%)
Oct 15, 2015	18.50	18.59	18.14	18.59	525,061	+0.19(+1.03%)
Oct 14, 2015	18.53	18.64	18.30	18.40	1,135,447	-0.11(-0.59%)
Oct 13, 2015	18.50	18.58	18.32	18.51	692,898	-0.07(-0.38%)
Oct 12, 2015	18.63	18.71	18.45	18.58	839,482	-0.04(-0.21%)
Oct 09, 2015	18.71	18.78	18.57	18.62	931,442	-0.04(-0.21%)
Oct 08, 2015	18.51	18.66	18.29	18.66	1,024,827	+0.06(+0.32%)
Oct 07, 2015	18.41	18.67	18.40	18.60	1,393,003	+0.20(+1.09%)
Oct 06, 2015	18.40	18.58	18.26	18.40	1,153,574	+0.12(+0.66%)
Oct 05, 2015	18.03	18.52	17.81	18.28	2,349,076	+0.38(+2.12%)
Oct 02, 2015	17.38	17.90	17.15	17.90	1,132,948	+0.30(+1.70%)
Oct 01, 2015	17.18	17.72	17.18	17.60	976,847	+0.42(+2.44%)
Sep 30, 2015	16.79	17.21	16.72	17.18	810,009	+0.46(+2.75%)
Sep 29, 2015	17.28	17.33	16.45	16.72	1,101,003	-0.61(-3.52%)
Sep 28, 2015	17.70	17.71	17.20	17.33	1,375,445	-0.36(-2.04%)
Sep 25, 2015	17.79	17.88	17.38	17.69	2,039,164	-0.06(-0.34%)
Sep 24, 2015	17.76	17.81	17.25	17.75	860,461	-0.21(-1.17%)
Sep 23, 2015	18.22	18.22	17.60	17.96	754,488	-0.24(-1.32%)
Sep 22, 2015	18.54	18.54	18.01	18.20	524,857	-0.50(-2.67%)
Sep 21, 2015	18.65	18.89	18.52	18.70	420,447	+0.04(+0.21%)
Sep 18, 2015	18.76	18.76	18.27	18.66	982,960	-0.27(-1.43%)
Sep 17, 2015	19.08	19.55	18.85	18.93	922,153	-0.34(-1.76%)
Sep 16, 2015	19.02	19.27	18.77	19.27	458,516	+0.29(+1.53%)
Sep 15, 2015	18.75	19.01	18.68	18.98	557,957	+0.31(+1.66%)
Sep 14, 2015	18.91	18.91	18.53	18.67	348,668	-0.22(-1.16%)
Sep 11, 2015	18.89	19.06	18.67	18.89	385,290	-0.15(-0.79%)
Sep 10, 2015	19.08	19.17	18.87	19.04	885,631	-0.11(-0.57%)
Sep 09, 2015	19.61	19.84	19.12	19.15	801,286	-0.37(-1.90%)
Sep 08, 2015	19.10	19.55	18.90	19.52	691,664	+0.71(+3.77%)
Sep 04, 2015	18.75	18.81	18.81	18.81	413,400	-0.20(-1.05%)
Sep 03, 2015	19.03	19.30	18.70	19.01	723,771	+0.11(+0.58%)
Sep 02, 2015	18.56	18.91	18.28	18.90	2,358,413	+0.59(+3.22%)
Sep 01, 2015	18.31	18.60	18.12	18.31	1,031,307	-0.27(-1.45%)
Aug 31, 2015	19.01	19.05	18.50	18.58	722,829	-0.47(-2.47%)
Aug 28, 2015	18.75	19.17	18.67	19.05	848,558	+0.26(+1.38%)
Aug 27, 2015	18.29	18.95	18.28	18.79	1,895,441	+0.77(+4.27%)
Aug 26, 2015	18.05	18.33	17.92	18.02	1,489,875	+0.31(+1.75%)
Aug 25, 2015	18.46	18.71	17.63	17.71	1,784,858	-0.37(-2.05%)
Aug 24, 2015	18.00	18.78	15.35	18.08	2,053,445	-0.76(-4.03%)
Aug 21, 2015	18.63	19.01	18.55	18.84	1,589,317	-0.01(-0.05%)
Aug 20, 2015	19.43	19.43	18.64	18.85	1,531,798	-0.63(-3.23%)
Aug 19, 2015	19.90	19.95	19.48	19.48	1,025,175	-0.53(-2.65%)
Aug 18, 2015	19.60	20.37	19.58	20.01	773,595	-0.51(-2.49%)
Aug 17, 2015	20.61	20.64	20.38	20.52	708,447	-0.19(-0.92%)
Aug 14, 2015	20.35	20.71	20.18	20.71	851,119	-0.29(-1.38%)
Aug 13, 2015	21.24	21.24	20.49	21.00	457,733	+0.17(+0.82%)
Aug 12, 2015	20.82	20.92	20.22	20.83	628,216	-0.09(-0.43%)
Aug 11, 2015	21.61	21.74	20.80	20.92	955,282	-0.98(-4.47%)
Aug 10, 2015	21.22	22.04	21.22	21.90	1,154,086	+0.72(+3.40%)
Aug 07, 2015	20.16	21.39	20.03	21.18	1,607,980	+1.04(+5.16%)
Aug 06, 2015	20.09	20.23	19.79	20.14	826,688	-0.08(-0.40%)
Aug 05, 2015	20.70	20.80	20.09	20.22	600,857	-0.32(-1.56%)
Aug 04, 2015	20.39	20.64	20.34	20.54	474,415	+0.19(+0.93%)
Aug 03, 2015	20.59	21.07	20.30	20.35	598,664	-0.22(-1.07%)
Jul 31, 2015	20.71	20.84	20.52	20.57	493,927	-0.10(-0.48%)
Jul 30, 2015	20.43	20.67	20.26	20.67	860,226	+0.24(+1.17%)
Jul 29, 2015	21.06	21.06	20.35	20.43	719,121	+0.07(+0.34%)
Jul 28, 2015	20.24	20.62	20.07	20.36	1,456,900	+0.18(+0.89%)
Jul 27, 2015	20.07	20.51	20.02	20.18	1,323,555	-0.18(-0.88%)
Jul 24, 2015	20.65	20.65	20.07	20.36	1,649,293	-0.34(-1.64%)
Jul 23, 2015	21.15	21.32	20.22	20.70	996,208	-0.51(-2.40%)
Jul 22, 2015	21.80	21.99	20.95	21.21	1,120,617	-0.64(-2.93%)
Jul 21, 2015	21.62	22.05	21.62	21.85	675,163	+0.06(+0.28%)
Jul 20, 2015	22.18	22.23	21.70	21.79	2,862,242	-0.37(-1.67%)
Jul 17, 2015	22.06	22.32	21.90	22.16	644,667	+0.06(+0.27%)
Jul 16, 2015	22.30	22.45	21.96	22.10	486,808	-0.19(-0.85%)
Jul 15, 2015	22.48	22.59	22.22	22.29	595,693	-0.07(-0.31%)
Jul 14, 2015	21.96	22.61	21.96	22.36	660,228	+0.36(+1.64%)
Jul 13, 2015	22.18	22.18	21.87	22.00	517,650	+0.15(+0.69%)
Jul 10, 2015	21.68	21.92	21.65	21.85	1,119,940	+0.37(+1.72%)
Jul 09, 2015	21.48	21.60	21.31	21.48	674,744	+0.22(+1.03%)
Jul 08, 2015	21.69	21.69	21.08	21.26	540,460	-0.58(-2.66%)
Jul 07, 2015	21.88	21.91	21.26	21.84	1,043,505	-0.13(-0.59%)
Jul 06, 2015	22.07	22.11	21.76	21.97	634,162	-0.18(-0.81%)
Jul 02, 2015	22.06	22.15	22.15	22.15	606,800	+0.12(+0.54%)
Jul 01, 2015	22.28	22.61	21.84	22.03	841,249	-0.12(-0.54%)
Jun 30, 2015	22.37	22.48	22.13	22.15	352,244	+0.00(+0.00%)
Jun 29, 2015	22.15	22.65	22.13	22.15	1,008,231	-0.26(-1.16%)
Jun 26, 2015	22.64	22.75	22.21	22.41	553,231	-0.22(-0.97%)
Jun 25, 2015	20.93	22.95	20.93	22.63	1,073,026	+0.05(+0.22%)
Jun 24, 2015	22.68	22.77	22.34	22.58	682,094	-0.07(-0.31%)
Jun 23, 2015	22.23	22.77	22.22	22.65	1,139,885	+0.37(+1.66%)
Jun 22, 2015	21.76	22.29	21.76	22.28	1,457,677	+0.61(+2.81%)
Jun 19, 2015	21.68	21.78	21.62	21.67	427,126	+0.04(+0.18%)
Jun 18, 2015	21.38	21.83	21.38	21.63	1,801,659	+0.32(+1.50%)
Jun 17, 2015	21.34	21.52	21.12	21.31	664,158	+0.02(+0.09%)
Jun 16, 2015	21.33	21.44	21.07	21.29	565,006	-0.01(-0.05%)
Jun 15, 2015	21.33	21.45	21.21	21.30	346,314	-0.11(-0.51%)
Jun 12, 2015	21.51	21.59	21.27	21.41	744,145	-0.13(-0.60%)
Jun 11, 2015	21.54	21.75	21.46	21.54	588,357	+0.05(+0.23%)
Jun 10, 2015	21.48	21.60	21.06	21.49	1,402,087	+0.05(+0.23%)
Jun 09, 2015	22.24	22.30	21.41	21.44	1,272,178	-0.76(-3.42%)
Jun 08, 2015	22.44	22.48	21.87	22.20	1,023,550	-0.22(-0.98%)
Jun 05, 2015	22.70	22.70	22.24	22.42	823,226	-0.31(-1.36%)
Jun 04, 2015	22.77	22.94	22.45	22.73	701,495	-0.16(-0.70%)
Jun 03, 2015	22.61	23.05	22.42	22.89	1,386,215	+0.49(+2.19%)
Jun 02, 2015	22.30	22.72	22.14	22.40	1,958,526	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.