Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	61.08	62.04	60.96	61.83	2,431,011	+1.30(+2.15%)
May 05, 2023	58.03	60.58	58.03	60.53	2,208,674	+2.49(+4.29%)
May 04, 2023	60.77	60.84	57.50	58.04	4,077,699	-2.89(-4.74%)
May 03, 2023	61.10	62.61	60.81	60.93	2,453,102	-0.33(-0.54%)
May 02, 2023	63.25	63.45	60.29	61.26	3,064,651	-2.46(-3.86%)
May 01, 2023	63.32	64.39	63.02	63.72	2,064,020	+0.33(+0.52%)
Apr 28, 2023	62.37	63.70	62.12	63.39	2,262,987	+0.70(+1.12%)
Apr 27, 2023	61.96	62.79	61.12	62.69	1,078,365	+1.31(+2.13%)
Apr 26, 2023	61.51	62.07	61.06	61.38	1,502,962	-0.25(-0.41%)
Apr 25, 2023	62.70	62.91	61.58	61.63	1,901,694	-1.67(-2.64%)
Apr 24, 2023	63.50	63.69	62.67	63.30	1,635,510	-0.24(-0.38%)
Apr 21, 2023	64.12	64.22	63.28	63.54	1,896,247	-0.75(-1.17%)
Apr 20, 2023	64.65	65.31	64.01	64.29	2,001,110	-1.51(-2.29%)
Apr 19, 2023	64.92	66.07	64.65	65.80	1,356,283	+0.46(+0.70%)
Apr 18, 2023	65.71	66.06	64.94	65.34	3,168,018	+0.09(+0.14%)
Apr 17, 2023	64.72	65.37	64.26	65.25	1,984,704	+0.24(+0.37%)
Apr 14, 2023	65.38	65.46	64.05	65.01	1,618,961	+0.21(+0.32%)
Apr 13, 2023	63.14	64.93	62.98	64.80	1,884,892	+2.22(+3.55%)
Apr 12, 2023	63.57	63.87	62.36	62.58	1,374,038	-0.55(-0.87%)
Apr 11, 2023	62.20	63.62	61.76	63.13	1,702,172	+1.28(+2.07%)
Apr 10, 2023	60.71	61.92	60.37	61.85	1,530,075	+0.98(+1.61%)
Apr 06, 2023	61.12	61.63	60.62	60.87	1,417,202	-0.53(-0.86%)
Apr 05, 2023	61.47	62.16	60.07	61.40	2,731,719	-0.74(-1.19%)
Apr 04, 2023	62.62	63.17	61.10	62.14	2,567,792	-0.26(-0.42%)
Apr 03, 2023	63.09	63.28	61.67	62.40	1,798,658	-0.76(-1.20%)
Mar 31, 2023	62.08	63.33	61.86	63.16	2,414,449	+1.71(+2.78%)
Mar 30, 2023	61.43	61.74	60.71	61.45	2,559,825	+0.79(+1.30%)
Mar 29, 2023	60.03	60.70	59.46	60.66	2,869,685	+1.56(+2.64%)
Mar 28, 2023	58.92	59.40	58.42	59.10	1,269,154	+0.15(+0.25%)
Mar 27, 2023	58.05	59.47	57.31	58.95	2,479,204	+1.41(+2.45%)
Mar 24, 2023	56.59	57.56	55.16	57.54	3,389,549	-0.16(-0.28%)
Mar 23, 2023	59.11	60.06	57.26	57.70	3,621,449	-1.23(-2.09%)
Mar 22, 2023	60.55	61.68	58.77	58.93	3,235,275	-1.78(-2.93%)
Mar 21, 2023	59.44	61.76	58.94	60.71	5,075,056	+3.90(+6.86%)
Mar 20, 2023	57.43	57.92	55.88	56.81	4,477,624	+0.28(+0.50%)
Mar 17, 2023	57.79	58.20	55.52	56.53	6,167,771	-2.22(-3.78%)
Mar 16, 2023	56.77	59.75	56.05	58.75	5,817,875	+1.14(+1.98%)
Mar 15, 2023	57.50	58.13	56.46	57.61	8,585,063	-2.15(-3.60%)
Mar 14, 2023	59.67	61.10	58.51	59.76	10,005,051	+1.29(+2.21%)
Mar 13, 2023	59.76	60.45	56.16	58.47	11,249,189	-1.82(-3.02%)
Mar 10, 2023	67.00	67.26	59.74	60.29	11,398,298	-7.08(-10.51%)
Mar 09, 2023	71.10	71.54	67.27	67.37	2,027,075	-3.86(-5.42%)
Mar 08, 2023	71.16	71.71	70.81	71.23	1,628,637	+0.03(+0.04%)
Mar 07, 2023	72.05	72.69	71.01	71.20	1,551,285	-1.34(-1.85%)
Mar 06, 2023	73.17	73.77	72.14	72.54	1,953,070	-0.57(-0.78%)
Mar 03, 2023	72.66	73.26	72.45	73.11	2,205,329	+0.73(+1.01%)
Mar 02, 2023	70.88	72.59	69.75	72.38	1,943,563	+0.44(+0.61%)
Mar 01, 2023	70.52	72.57	70.24	71.94	2,414,682	+1.04(+1.47%)
Feb 28, 2023	70.85	71.50	70.48	70.90	2,173,841	+0.48(+0.68%)
Feb 27, 2023	71.61	72.60	69.93	70.42	2,001,214	-0.45(-0.63%)
Feb 24, 2023	70.05	70.99	69.76	70.87	2,156,456	-0.34(-0.48%)
Feb 23, 2023	71.06	72.23	70.80	71.21	2,191,595	+0.94(+1.34%)
Feb 22, 2023	69.50	70.84	69.06	70.27	2,103,678	+0.92(+1.33%)
Feb 21, 2023	70.36	70.63	69.09	69.35	2,519,679	-2.09(-2.93%)
Feb 17, 2023	70.88	72.23	70.80	71.44	2,570,507	-0.65(-0.90%)
Feb 16, 2023	71.03	72.91	70.71	72.09	1,687,932	-0.34(-0.47%)
Feb 15, 2023	70.56	72.44	70.12	72.43	2,119,205	+0.77(+1.07%)
Feb 14, 2023	71.00	73.13	70.74	71.66	3,431,374	+0.59(+0.83%)
Feb 13, 2023	70.49	71.47	70.13	71.07	3,445,296	+0.41(+0.58%)
Feb 10, 2023	67.76	71.24	67.76	70.66	2,877,327	+2.26(+3.30%)
Feb 09, 2023	70.00	71.44	67.73	68.40	6,694,496	-5.49(-7.43%)
Feb 08, 2023	72.28	74.63	72.28	73.89	2,302,682	+0.54(+0.74%)
Feb 07, 2023	71.83	73.71	71.45	73.35	2,083,097	+1.21(+1.68%)
Feb 06, 2023	71.90	72.26	71.19	72.14	2,069,178	-1.26(-1.72%)
Feb 03, 2023	71.45	74.33	71.21	73.40	2,254,653	+1.25(+1.73%)
Feb 02, 2023	73.64	74.12	70.94	72.15	3,166,510	-0.37(-0.51%)
Feb 01, 2023	70.84	73.21	70.53	72.52	2,740,517	+1.74(+2.46%)
Jan 31, 2023	69.10	70.81	68.65	70.78	2,052,793	+1.52(+2.19%)
Jan 30, 2023	70.49	70.49	69.08	69.26	1,811,299	-1.56(-2.20%)
Jan 27, 2023	69.97	71.34	69.67	70.82	1,775,388	+0.39(+0.55%)
Jan 26, 2023	68.13	70.51	67.83	70.43	3,533,236	+2.83(+4.19%)
Jan 25, 2023	66.44	67.92	65.68	67.60	1,696,758	-0.10(-0.15%)
Jan 24, 2023	67.80	69.03	67.60	67.70	2,599,297	-1.14(-1.66%)
Jan 23, 2023	67.07	69.62	66.51	68.84	2,825,618	+1.77(+2.64%)
Jan 20, 2023	66.38	67.34	65.74	67.07	1,333,312	+1.29(+1.96%)
Jan 19, 2023	67.03	67.74	65.08	65.78	2,580,634	-2.25(-3.31%)
Jan 18, 2023	69.09	69.57	67.95	68.03	2,054,178	-1.06(-1.53%)
Jan 17, 2023	69.34	69.96	68.81	69.09	1,873,735	-0.62(-0.89%)
Jan 13, 2023	67.49	69.88	67.30	69.71	1,872,983	+1.27(+1.86%)
Jan 12, 2023	68.00	69.32	67.70	68.44	2,761,237	+0.76(+1.12%)
Jan 11, 2023	67.50	67.97	66.99	67.68	2,009,113	+1.16(+1.74%)
Jan 10, 2023	65.31	66.75	65.30	66.52	1,249,457	+1.20(+1.84%)
Jan 09, 2023	64.50	66.23	64.42	65.32	2,391,437	+0.99(+1.54%)
Jan 06, 2023	63.71	64.34	62.64	64.33	1,727,123	+1.38(+2.19%)
Jan 05, 2023	63.18	63.96	62.87	62.95	1,442,471	-1.41(-2.19%)
Jan 04, 2023	63.65	64.42	62.99	64.36	2,096,343	+1.55(+2.47%)
Jan 03, 2023	63.22	64.69	62.17	62.81	1,847,248	-0.98(-1.54%)
Dec 30, 2022	62.31	63.81	62.31	63.79	1,441,682	+0.22(+0.35%)
Dec 29, 2022	63.02	64.14	62.52	63.57	1,171,334	+1.05(+1.68%)
Dec 28, 2022	63.40	63.88	62.44	62.52	1,255,931	-0.89(-1.40%)
Dec 27, 2022	64.33	64.71	63.35	63.41	984,166	-0.84(-1.31%)
Dec 23, 2022	63.73	64.43	63.32	64.25	778,730	+0.48(+0.75%)
Dec 22, 2022	63.81	64.10	62.58	63.77	1,223,025	-0.77(-1.19%)
Dec 21, 2022	63.47	64.72	63.15	64.54	1,868,633	+1.84(+2.93%)
Dec 20, 2022	62.41	63.21	61.95	62.70	1,538,836	+0.37(+0.59%)
Dec 19, 2022	62.52	62.89	61.85	62.33	1,746,338	-0.18(-0.29%)
Dec 16, 2022	63.25	63.86	61.91	62.51	4,138,653	-1.55(-2.42%)
Dec 15, 2022	64.70	65.17	63.42	64.06	2,225,522	-2.02(-3.06%)
Dec 14, 2022	65.40	66.96	64.97	66.08	1,877,034	+0.64(+0.98%)
Dec 13, 2022	66.34	67.31	64.98	65.44	3,364,612	+1.37(+2.14%)
Dec 12, 2022	62.96	64.10	62.63	64.07	1,932,874	+1.19(+1.89%)
Dec 09, 2022	62.44	64.00	62.42	62.88	1,630,058	+0.05(+0.08%)
Dec 08, 2022	62.02	62.88	61.59	62.83	2,099,657	+1.44(+2.35%)
Dec 07, 2022	62.84	63.10	61.25	61.39	2,470,763	-1.85(-2.93%)
Dec 06, 2022	64.27	64.70	62.73	63.24	3,151,481	-1.26(-1.95%)
Dec 05, 2022	67.50	68.30	63.63	64.50	3,410,549	-3.75(-5.49%)
Dec 02, 2022	68.16	69.58	67.61	68.25	2,277,496	-0.97(-1.40%)
Dec 01, 2022	68.47	69.90	68.36	69.22	3,729,673	-0.17(-0.24%)
Nov 30, 2022	66.35	69.41	66.16	69.39	5,002,807	+3.54(+5.38%)
Nov 29, 2022	65.55	66.08	65.11	65.85	1,973,787	+0.84(+1.29%)
Nov 28, 2022	65.70	66.26	64.90	65.01	2,287,122	-1.45(-2.18%)
Nov 25, 2022	65.29	66.72	65.03	66.46	1,017,246	+1.14(+1.75%)
Nov 23, 2022	64.68	65.72	64.68	65.32	1,963,901	+0.56(+0.86%)
Nov 22, 2022	63.13	64.81	62.58	64.76	2,218,788	+2.12(+3.38%)
Nov 21, 2022	61.54	63.07	61.40	62.64	1,477,112	+0.70(+1.13%)
Nov 18, 2022	62.30	62.70	61.27	61.94	1,691,300	+0.35(+0.57%)
Nov 17, 2022	61.19	62.10	60.70	61.59	1,852,796	-0.77(-1.23%)
Nov 16, 2022	63.10	63.67	61.62	62.36	1,762,244	-2.18(-3.38%)
Nov 15, 2022	64.39	65.73	63.70	64.54	2,897,941	+1.97(+3.15%)
Nov 14, 2022	64.27	65.40	62.57	62.57	2,547,517	-2.65(-4.06%)
Nov 11, 2022	64.82	65.88	64.43	65.22	3,787,484	+0.99(+1.54%)
Nov 10, 2022	64.34	66.27	63.88	64.23	5,560,276	+3.22(+5.28%)
Nov 09, 2022	62.83	63.42	60.94	61.01	3,252,418	-2.70(-4.24%)
Nov 08, 2022	63.01	64.80	62.41	63.71	2,559,174	+0.56(+0.89%)
Nov 07, 2022	63.00	63.43	62.18	63.15	3,104,338	+0.57(+0.91%)
Nov 04, 2022	61.45	63.34	60.88	62.58	3,327,268	+2.05(+3.39%)
Nov 03, 2022	58.46	61.91	57.91	60.53	3,857,610	+1.10(+1.85%)
Nov 02, 2022	58.50			59.43	5,102,919	+2.26(+3.95%)
Nov 01, 2022	56.35	58.03	56.12	57.17	3,180,576	+1.81(+3.27%)
Oct 31, 2022	55.08	56.00	54.56	55.36	2,667,591	-0.27(-0.49%)
Oct 28, 2022	54.02	55.65	53.53	55.63	2,430,078	+1.34(+2.47%)
Oct 27, 2022	54.49	55.21	54.11	54.29	2,639,283	+0.15(+0.28%)
Oct 26, 2022	54.09	55.55	53.90	54.14	1,708,198	-0.17(-0.31%)
Oct 25, 2022	51.81	54.40	51.81	54.31	2,220,235	+2.58(+4.99%)
Oct 24, 2022	51.51	52.05	50.38	51.73	2,265,403	+0.53(+1.04%)
Oct 21, 2022	49.21	51.25	48.62	51.20	1,999,378	+2.05(+4.17%)
Oct 20, 2022	49.42	50.99	48.79	49.15	1,838,459	-0.31(-0.63%)
Oct 19, 2022	49.78	50.15	49.03	49.46	1,767,890	-0.79(-1.57%)
Oct 18, 2022	50.23	51.38	49.62	50.25	1,624,928	+1.33(+2.72%)
Oct 17, 2022	48.76	49.48	48.45	48.92	2,264,088	+1.56(+3.29%)
Oct 14, 2022	49.21	49.59	47.28	47.36	2,134,242	-1.20(-2.47%)
Oct 13, 2022	47.04	49.78	45.62	48.56	5,415,899	+0.26(+0.54%)
Oct 12, 2022	47.39	48.49	46.68	48.30	2,141,387	+0.62(+1.30%)
Oct 11, 2022	48.50	48.69	47.23	47.68	2,912,046	-0.87(-1.79%)
Oct 10, 2022	49.30	49.78	47.88	48.55	1,672,772	-0.22(-0.45%)
Oct 07, 2022	50.35	50.54	48.23	48.77	2,330,295	-2.24(-4.39%)
Oct 06, 2022	51.26	52.25	50.73	51.01	1,484,995	-0.62(-1.20%)
Oct 05, 2022	50.74	51.97	50.35	51.63	1,900,344	-0.30(-0.58%)
Oct 04, 2022	50.16	52.09	49.62	51.93	2,645,190	+3.00(+6.13%)
Oct 03, 2022	47.42	49.35	46.60	48.93	3,561,883	+2.43(+5.23%)
Sep 30, 2022	47.65	48.12	46.43	46.50	3,011,398	-1.13(-2.37%)
Sep 29, 2022	49.13	49.15	46.94	47.63	2,393,121	-2.42(-4.84%)
Sep 28, 2022	48.93	50.38	48.46	50.05	2,073,781	+1.20(+2.46%)
Sep 27, 2022	49.66	50.11	48.20	48.85	1,845,871	-0.02(-0.04%)
Sep 26, 2022	49.17	50.42	48.12	48.87	2,418,179	-0.73(-1.47%)
Sep 23, 2022	50.63	50.91	48.83	49.60	4,278,968	-1.91(-3.71%)
Sep 22, 2022	52.68	52.81	50.97	51.51	2,052,584	-1.15(-2.18%)
Sep 21, 2022	54.28	54.85	52.66	52.66	1,824,932	-1.20(-2.23%)
Sep 20, 2022	54.88	55.27	53.47	53.86	2,459,778	-1.59(-2.87%)
Sep 19, 2022	54.08	56.15	54.08	55.45	3,776,057	+0.64(+1.17%)
Sep 16, 2022	55.78	56.16	54.43	54.81	11,100,646	-2.34(-4.09%)
Sep 15, 2022	57.00	58.22	56.96	57.15	2,212,364	-0.27(-0.47%)
Sep 14, 2022	56.85	57.83	56.54	57.42	2,360,301	+0.76(+1.34%)
Sep 13, 2022	57.12	57.47	56.35	56.66	2,071,354	-2.28(-3.87%)
Sep 12, 2022	58.50	59.29	58.34	58.94	1,439,057	+0.83(+1.43%)
Sep 09, 2022	57.30	58.35	57.24	58.11	1,757,101	+1.25(+2.20%)
Sep 08, 2022	56.07	56.94	55.62	56.86	2,275,284	+0.12(+0.21%)
Sep 07, 2022	55.39	56.94	54.80	56.74	2,968,662	+1.12(+2.01%)
Sep 06, 2022	55.26	55.97	54.19	55.62	2,582,742	+0.62(+1.13%)
Sep 02, 2022	56.00	56.71	54.72	55.00	1,609,087	+0.17(+0.31%)
Sep 01, 2022	54.94	55.32	53.48	54.83	2,714,831	-0.75(-1.35%)
Aug 31, 2022	56.08	56.61	55.30	55.58	1,836,583	+0.63(+1.15%)
Aug 30, 2022	55.97	56.38	54.62	54.95	2,522,922	-0.72(-1.29%)
Aug 29, 2022	55.89	55.89	54.92	55.67	2,208,508	-0.70(-1.24%)
Aug 26, 2022	60.21	60.31	56.36	56.37	2,401,451	-3.94(-6.53%)
Aug 25, 2022	59.40	60.37	59.23	60.31	1,756,792	+1.35(+2.29%)
Aug 24, 2022	58.04	59.21	58.02	58.96	2,413,465	+0.87(+1.50%)
Aug 23, 2022	57.38	58.48	57.24	58.09	1,453,324	+1.01(+1.77%)
Aug 22, 2022	56.97	57.59	56.48	57.08	2,201,085	-1.05(-1.81%)
Aug 19, 2022	58.79	58.79	57.60	58.13	1,987,944	-1.42(-2.38%)
Aug 18, 2022	59.30	59.92	59.13	59.55	2,528,825	+0.31(+0.52%)
Aug 17, 2022	59.57	59.92	58.94	59.24	1,670,775	-1.49(-2.45%)
Aug 16, 2022	61.08	61.38	60.18	60.73	1,554,050	-0.75(-1.22%)
Aug 15, 2022	60.50	61.73	60.32	61.48	1,971,148	+0.48(+0.79%)
Aug 12, 2022	61.46	61.65	60.69	61.00	2,733,595	+0.11(+0.18%)
Aug 11, 2022	60.00	61.79	59.87	60.89	3,045,264	+0.90(+1.50%)
Aug 10, 2022	58.88	60.31	58.59	59.99	1,873,469	+2.09(+3.61%)
Aug 09, 2022	57.10	58.00	56.55	57.90	1,976,242	+0.48(+0.84%)
Aug 08, 2022	57.87	58.47	57.28	57.42	3,243,284	-0.11(-0.19%)
Aug 05, 2022	57.17	58.59	56.76	57.53	1,764,617	-0.46(-0.79%)
Aug 04, 2022	56.68	59.12	54.70	57.99	3,056,069	+0.76(+1.33%)
Aug 03, 2022	57.02	57.77	56.42	57.23	2,621,855	+0.82(+1.45%)
Aug 02, 2022	56.39	57.33	55.74	56.41	2,108,676	-0.71(-1.24%)
Aug 01, 2022	56.34	57.25	55.67	57.12	1,535,421	+0.02(+0.04%)
Jul 29, 2022	56.51	57.49	56.51	57.10	2,341,949	+0.59(+1.04%)
Jul 28, 2022	55.07	56.56	54.55	56.51	1,900,087	+1.68(+3.06%)
Jul 27, 2022	53.97	55.05	53.75	54.83	1,116,291	+1.28(+2.39%)
Jul 26, 2022	54.03	54.16	52.92	53.55	1,103,379	-0.49(-0.91%)
Jul 25, 2022	53.51	54.48	53.07	54.04	1,342,663	+0.10(+0.19%)
Jul 22, 2022	54.82	55.36	53.51	53.94	1,264,113	-0.64(-1.17%)
Jul 21, 2022	54.06	54.79	52.40	54.58	1,987,305	+0.39(+0.72%)
Jul 20, 2022	53.09	54.26	52.90	54.19	1,520,790	+1.12(+2.11%)
Jul 19, 2022	51.25	53.19	51.19	53.07	1,931,647	+1.77(+3.45%)
Jul 18, 2022	51.69	52.52	51.11	51.30	1,580,164	+0.45(+0.88%)
Jul 15, 2022	49.56	50.95	48.49	50.85	2,967,523	+2.18(+4.48%)
Jul 14, 2022	49.33	49.33	47.75	48.67	2,740,531	-1.63(-3.24%)
Jul 13, 2022	49.54	50.62	47.97	50.30	2,363,681	-0.41(-0.81%)
Jul 12, 2022	50.73	51.69	50.41	50.71	1,750,296	+0.01(+0.02%)
Jul 11, 2022	51.01	51.14	50.19	50.70	1,443,401	-0.86(-1.67%)
Jul 08, 2022	52.19	52.49	51.07	51.56	1,865,521	-0.75(-1.43%)
Jul 07, 2022	50.86	52.41	50.86	52.31	2,109,120	+2.07(+4.12%)
Jul 06, 2022	50.98	51.81	49.98	50.24	1,950,653	-0.83(-1.63%)
Jul 05, 2022	48.00	51.09	47.58	51.07	3,061,043	+1.81(+3.67%)
Jul 01, 2022	48.10	49.54	47.81	49.26	2,213,880	+0.78(+1.61%)
Jun 30, 2022	48.60	49.22	47.20	48.48	3,794,375	-1.20(-2.42%)
Jun 29, 2022	51.16	51.20	48.89	49.68	2,440,016	-1.59(-3.10%)
Jun 28, 2022	52.59	53.14	51.12	51.27	1,733,474	-1.11(-2.12%)
Jun 27, 2022	52.95	53.42	51.66	52.38	2,016,675	+0.38(+0.73%)
Jun 24, 2022	50.61	52.52	50.59	52.00	8,289,633	+2.06(+4.12%)
Jun 23, 2022	50.53	51.15	48.98	49.94	1,924,456	-0.25(-0.50%)
Jun 22, 2022	48.99	50.72	48.70	50.19	3,995,733	+0.34(+0.68%)
Jun 21, 2022	49.80	50.65	49.58	49.85	5,890,309	+1.60(+3.32%)
Jun 17, 2022	46.78	48.55	46.70	48.25	8,855,345	+1.47(+3.14%)
Jun 16, 2022	49.34	49.34	45.97	46.78	7,054,360	-3.77(-7.46%)
Jun 15, 2022	49.98	51.62	49.80	50.55	6,371,396	+1.19(+2.41%)
Jun 14, 2022	50.20	50.56	48.76	49.36	3,689,122	-0.72(-1.44%)
Jun 13, 2022	52.00	52.00	48.92	50.08	4,118,916	-4.37(-8.03%)
Jun 10, 2022	54.73	55.57	53.54	54.45	2,629,354	-2.21(-3.90%)
Jun 09, 2022	56.99	57.41	55.76	56.66	2,898,808	-0.66(-1.15%)
Jun 08, 2022	58.70	59.09	56.96	57.32	2,960,622	-1.76(-2.98%)
Jun 07, 2022	58.96	59.27	57.76	59.08	1,853,554	-0.09(-0.15%)
Jun 06, 2022	58.18	60.33	57.45	59.17	3,279,589	+1.39(+2.41%)
Jun 03, 2022	57.52	58.63	57.37	57.78	2,199,966	-0.75(-1.28%)
Jun 02, 2022	57.99	58.80	57.05	58.53	2,594,328	+0.76(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.