Apollo Asset Management Inc (NY: APO )

143.26 -2.60 (-1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 116.74 119.05 112.75 115.67 5,159,707 -0.61(-0.52%)
May 30, 2024 112.52 116.33 112.45 116.28 2,126,195 +3.58(+3.18%)
May 29, 2024 114.31 114.31 111.69 112.70 1,787,171 -2.42(-2.10%)
May 28, 2024 115.27 116.72 114.66 115.12 2,518,298 +0.08(+0.07%)
May 24, 2024 112.68 115.41 112.46 115.04 1,954,680 +2.63(+2.34%)
May 23, 2024 114.52 114.52 111.78 112.41 1,270,139 -0.96(-0.84%)
May 22, 2024 113.94 115.05 112.86 113.36 1,166,695 -0.86(-0.75%)
May 21, 2024 112.31 114.42 111.70 114.22 1,560,506 +1.74(+1.55%)
May 20, 2024 112.61 113.44 112.16 112.48 1,401,523 -0.13(-0.12%)
May 17, 2024 112.81 113.17 111.69 112.61 1,790,225 +0.35(+0.31%)
May 16, 2024 114.52 114.72 112.21 112.26 1,822,404 -2.12(-1.85%)
May 15, 2024 110.47 114.54 110.11 114.38 2,352,744 +4.41(+4.01%)
May 14, 2024 108.79 110.03 108.49 109.96 1,518,179 +1.08(+0.99%)
May 13, 2024 111.68 111.68 108.74 108.88 1,771,972 -2.26(-2.04%)
May 10, 2024 112.01 112.01 110.65 111.14 1,273,642 -0.13(-0.12%)
May 09, 2024 112.12 112.85 111.00 111.27 2,608,631 -1.12(-1.00%)
May 08, 2024 111.64 112.43 109.54 112.39 1,951,422 +0.14(+0.12%)
May 07, 2024 109.97 112.82 109.30 112.25 3,300,606 +1.69(+1.52%)
May 06, 2024 108.72 110.78 107.25 110.57 1,922,078 +2.00(+1.85%)
May 03, 2024 112.08 112.32 108.33 108.56 3,327,951 -2.59(-2.33%)
May 02, 2024 106.87 112.22 106.05 111.15 4,971,240 +4.27(+3.99%)
May 01, 2024 107.71 109.17 106.32 106.89 2,241,879 -0.61(-0.56%)
Apr 30, 2024 109.54 110.37 107.00 107.49 2,425,304 -2.51(-2.28%)
Apr 29, 2024 111.89 112.38 109.86 110.00 1,788,072 -1.30(-1.17%)
Apr 26, 2024 111.59 111.59 110.26 111.30 1,550,235 +0.34(+0.30%)
Apr 25, 2024 110.58 112.06 108.87 110.97 1,410,768 -0.83(-0.75%)
Apr 24, 2024 113.24 113.39 111.31 111.80 1,421,755 -1.04(-0.92%)
Apr 23, 2024 110.25 113.12 110.05 112.84 1,889,718 +3.14(+2.87%)
Apr 22, 2024 108.01 110.80 107.13 109.70 2,561,687 +2.95(+2.76%)
Apr 19, 2024 106.22 107.89 105.42 106.75 2,240,848 +0.33(+0.31%)
Apr 18, 2024 106.71 107.48 105.57 106.42 1,543,738 -0.19(-0.18%)
Apr 17, 2024 107.49 107.75 105.50 106.61 2,450,407 -0.34(-0.32%)
Apr 16, 2024 106.25 107.45 104.94 106.95 2,226,486 +0.25(+0.23%)
Apr 15, 2024 110.58 111.42 106.30 106.70 1,870,711 -2.53(-2.32%)
Apr 12, 2024 111.08 111.75 108.40 109.23 2,236,061 -2.87(-2.56%)
Apr 11, 2024 112.10 113.39 111.32 112.10 1,436,953 -1.19(-1.05%)
Apr 10, 2024 110.09 114.57 109.10 113.29 2,446,444 +2.33(+2.10%)
Apr 09, 2024 115.39 116.19 110.74 110.95 1,977,358 -4.16(-3.61%)
Apr 08, 2024 115.05 115.50 113.85 115.11 1,697,545 +1.38(+1.21%)
Apr 05, 2024 111.28 113.91 110.31 113.73 1,529,991 +3.56(+3.23%)
Apr 04, 2024 112.75 114.51 110.17 110.17 2,658,720 -1.50(-1.34%)
Apr 03, 2024 109.66 111.99 109.66 111.67 1,525,991 +2.01(+1.84%)
Apr 02, 2024 111.03 111.03 107.18 109.66 2,499,622 -1.89(-1.70%)
Apr 01, 2024 111.64 112.14 110.37 111.55 1,484,761 +0.02(+0.02%)
Mar 28, 2024 112.45 111.64 111.64 111.53 1,527,869 -1.12(-0.99%)
Mar 27, 2024 113.61 114.06 111.61 112.65 1,747,317 -0.31(-0.27%)
Mar 26, 2024 112.51 113.78 112.28 112.96 1,483,589 +0.47(+0.41%)
Mar 25, 2024 111.31 112.92 110.47 112.49 1,625,808 +0.83(+0.75%)
Mar 22, 2024 113.37 113.64 111.54 111.66 1,517,148 -1.93(-1.70%)
Mar 21, 2024 113.06 115.60 112.76 113.59 3,675,572 +1.88(+1.68%)
Mar 20, 2024 109.58 111.78 109.10 111.72 3,455,185 +1.88(+1.72%)
Mar 19, 2024 109.10 110.55 108.70 109.83 2,357,281 +0.46(+0.42%)
Mar 18, 2024 109.88 110.84 109.20 109.38 2,254,289 -0.13(-0.12%)
Mar 15, 2024 108.33 110.08 108.17 109.51 4,343,051 +0.40(+0.36%)
Mar 14, 2024 109.42 109.49 107.91 109.11 2,000,481 +0.03(+0.03%)
Mar 13, 2024 109.04 110.72 108.91 109.08 1,566,614 +0.04(+0.04%)
Mar 12, 2024 108.11 109.47 107.42 109.04 1,558,241 +1.17(+1.08%)
Mar 11, 2024 107.86 108.01 106.29 107.87 2,466,681 +0.01(+0.01%)
Mar 08, 2024 110.09 110.20 107.04 107.86 1,771,878 -2.14(-1.95%)
Mar 07, 2024 108.16 110.31 107.56 110.00 1,653,152 +2.09(+1.94%)
Mar 06, 2024 109.22 109.97 107.55 107.91 2,334,993 -0.61(-0.56%)
Mar 05, 2024 110.30 110.71 108.12 108.52 2,150,441 -1.94(-1.75%)
Mar 04, 2024 109.16 111.27 107.48 110.45 3,326,707 +0.35(+0.32%)
Mar 01, 2024 110.65 112.69 108.95 110.10 3,282,625 -0.78(-0.71%)
Feb 29, 2024 111.08 111.30 109.21 110.89 2,904,940 +0.01(+0.01%)
Feb 28, 2024 109.71 111.55 109.60 110.88 3,994,626 +0.96(+0.88%)
Feb 27, 2024 109.93 110.28 108.87 109.91 2,197,236 -0.06(-0.05%)
Feb 26, 2024 111.08 111.46 109.94 109.97 1,975,049 -0.72(-0.65%)
Feb 23, 2024 111.15 111.55 109.85 110.70 2,627,812 +0.10(+0.09%)
Feb 22, 2024 110.59 111.50 109.16 110.60 2,379,181 +2.21(+2.04%)
Feb 21, 2024 107.92 109.21 107.01 108.39 2,359,218 -0.32(-0.29%)
Feb 20, 2024 110.34 111.08 108.20 108.70 2,675,127 -3.09(-2.76%)
Feb 16, 2024 113.07 114.09 111.78 111.79 3,320,235 -0.90(-0.80%)
Feb 15, 2024 111.62 112.93 111.48 112.69 3,183,383 +1.46(+1.31%)
Feb 14, 2024 109.08 111.73 109.08 111.23 3,082,642 +2.67(+2.46%)
Feb 13, 2024 105.63 109.83 105.63 108.56 3,462,350 +0.98(+0.91%)
Feb 12, 2024 108.54 110.39 107.56 107.58 2,964,286 -1.04(-0.95%)
Feb 09, 2024 105.49 108.92 104.89 108.62 4,127,349 +2.49(+2.35%)
Feb 08, 2024 103.31 107.66 102.57 106.13 3,083,846 +1.49(+1.43%)
Feb 07, 2024 103.75 105.26 102.93 104.64 3,323,351 +1.41(+1.37%)
Feb 06, 2024 102.02 103.59 101.59 103.22 2,189,958 +1.45(+1.43%)
Feb 05, 2024 101.50 102.18 100.81 101.77 1,722,354 -0.13(-0.13%)
Feb 02, 2024 99.81 102.57 99.81 101.90 2,250,072 +2.55(+2.57%)
Feb 01, 2024 99.58 100.45 96.83 99.35 2,851,172 +0.15(+0.15%)
Jan 31, 2024 99.75 100.99 99.17 99.20 3,377,248 -1.19(-1.18%)
Jan 30, 2024 100.33 100.69 98.99 100.39 3,142,392 +0.38(+0.38%)
Jan 29, 2024 98.92 100.12 98.39 100.00 2,147,476 +0.89(+0.90%)
Jan 26, 2024 99.09 99.30 98.14 99.11 2,078,524 +0.33(+0.33%)
Jan 25, 2024 97.85 98.86 97.32 98.79 3,009,260 +1.88(+1.94%)
Jan 24, 2024 94.97 97.62 94.71 96.91 2,306,552 +2.74(+2.91%)
Jan 23, 2024 96.26 96.34 94.07 94.17 2,499,968 -2.11(-2.20%)
Jan 22, 2024 98.15 98.44 96.21 96.29 2,087,511 -1.47(-1.51%)
Jan 19, 2024 95.96 97.76 94.68 97.76 2,685,864 +2.33(+2.44%)
Jan 18, 2024 95.40 95.77 94.01 95.43 1,927,874 +0.51(+0.54%)
Jan 17, 2024 93.35 95.43 93.22 94.92 2,024,788 +0.59(+0.63%)
Jan 16, 2024 93.87 94.33 93.07 94.32 1,296,256 +0.05(+0.05%)
Jan 12, 2024 94.62 95.12 94.02 94.27 1,395,002 +0.07(+0.07%)
Jan 11, 2024 95.84 96.11 93.67 94.20 2,058,434 -1.36(-1.43%)
Jan 10, 2024 94.54 96.00 94.17 95.57 3,274,480 +1.05(+1.11%)
Jan 09, 2024 94.47 94.62 93.34 94.52 1,818,452 -0.62(-0.65%)
Jan 08, 2024 94.49 95.14 93.78 95.14 1,785,791 +1.34(+1.43%)
Jan 05, 2024 93.67 94.31 92.95 93.80 2,444,745 +0.13(+0.14%)
Jan 04, 2024 92.21 95.26 91.82 93.67 4,075,363 +2.60(+2.85%)
Jan 03, 2024 89.27 91.52 88.69 91.07 2,494,798 +0.83(+0.92%)
Jan 02, 2024 91.39 91.48 89.76 90.24 1,978,797 -1.84(-2.00%)
Dec 29, 2023 92.99 93.51 92.03 92.08 2,380,543 -1.07(-1.15%)
Dec 28, 2023 92.10 93.48 92.01 93.15 2,028,780 +1.10(+1.19%)
Dec 27, 2023 91.60 92.46 91.16 92.05 969,171 +0.56(+0.62%)
Dec 26, 2023 90.57 92.06 90.34 91.49 1,491,803 +1.00(+1.10%)
Dec 22, 2023 90.81 91.20 90.07 90.49 1,298,246 -0.22(-0.24%)
Dec 21, 2023 91.14 91.29 89.71 90.71 1,871,379 +0.13(+0.14%)
Dec 20, 2023 93.08 93.54 90.36 90.58 2,164,913 -3.05(-3.26%)
Dec 19, 2023 93.63 95.08 93.13 93.63 2,151,104 +0.67(+0.72%)
Dec 18, 2023 93.46 93.83 92.38 92.96 1,373,048 -0.40(-0.42%)
Dec 15, 2023 92.05 93.55 91.88 93.35 4,026,890 +1.33(+1.45%)
Dec 14, 2023 91.65 93.11 89.98 92.02 4,349,055 +0.86(+0.94%)
Dec 13, 2023 92.10 92.53 90.62 91.16 3,800,638 -0.96(-1.04%)
Dec 12, 2023 91.00 92.18 90.70 92.12 1,338,979 +1.27(+1.40%)
Dec 11, 2023 91.17 91.95 90.42 90.84 1,325,224 -0.15(-0.16%)
Dec 08, 2023 89.60 91.17 89.46 90.99 1,736,227 +1.27(+1.42%)
Dec 07, 2023 89.72 89.97 88.38 89.72 2,030,933 +0.23(+0.25%)
Dec 06, 2023 90.91 91.43 89.29 89.49 2,176,985 -0.16(-0.18%)
Dec 05, 2023 88.39 89.93 88.05 89.65 1,870,441 +0.86(+0.97%)
Dec 04, 2023 89.59 90.16 87.53 88.79 3,573,788 -2.81(-3.06%)
Dec 01, 2023 90.54 91.74 90.13 91.60 3,132,203 +0.69(+0.76%)
Nov 30, 2023 88.22 91.34 88.22 90.90 4,207,172 -0.27(-0.29%)
Nov 29, 2023 89.73 92.33 89.70 91.17 4,928,606 +1.62(+1.81%)
Nov 28, 2023 89.23 90.70 89.23 89.55 3,759,472 +0.12(+0.13%)
Nov 27, 2023 90.22 90.46 88.99 89.43 2,747,693 -0.62(-0.69%)
Nov 24, 2023 89.17 91.06 89.17 90.05 1,759,561 +0.93(+1.04%)
Nov 22, 2023 87.89 89.33 87.13 89.13 2,854,957 +2.21(+2.55%)
Nov 21, 2023 86.85 87.22 86.80 86.91 2,882,654 -0.36(-0.41%)
Nov 20, 2023 85.81 87.69 85.18 87.27 2,730,815 +1.46(+1.70%)
Nov 17, 2023 85.49 86.48 84.82 85.81 1,841,009 +0.43(+0.51%)
Nov 16, 2023 85.32 86.53 84.95 85.37 1,351,180 -0.14(-0.16%)
Nov 15, 2023 86.21 86.57 85.08 85.51 1,730,080 -0.70(-0.81%)
Nov 14, 2023 85.97 87.42 85.54 86.21 2,595,344 +1.93(+2.29%)
Nov 13, 2023 83.10 85.20 82.81 84.28 2,377,986 +0.75(+0.89%)
Nov 10, 2023 83.54 83.86 82.52 83.53 1,967,207 +0.70(+0.84%)
Nov 09, 2023 83.72 84.27 82.47 82.83 2,100,251 -0.51(-0.61%)
Nov 08, 2023 82.94 84.20 82.62 83.35 1,890,405 +0.41(+0.50%)
Nov 07, 2023 81.56 83.09 81.32 82.93 2,321,932 +1.18(+1.44%)
Nov 06, 2023 83.57 83.75 80.92 81.75 2,328,962 -1.85(-2.21%)
Nov 03, 2023 83.54 84.80 82.19 83.60 3,653,332 +0.89(+1.08%)
Nov 02, 2023 82.97 84.06 82.21 82.71 2,904,725 +0.46(+0.56%)
Nov 01, 2023 82.09 85.01 79.15 82.24 5,897,975 +6.11(+8.02%)
Oct 31, 2023 78.75 78.75 75.81 76.14 5,936,148 -2.67(-3.39%)
Oct 30, 2023 79.89 80.09 78.38 78.81 2,779,498 -0.19(-0.24%)
Oct 27, 2023 79.70 80.24 78.50 79.00 1,681,766 -0.66(-0.83%)
Oct 26, 2023 79.84 81.81 79.31 79.66 2,059,040 -0.37(-0.47%)
Oct 25, 2023 82.11 82.52 79.89 80.03 1,773,216 -2.56(-3.10%)
Oct 24, 2023 82.06 83.14 82.05 82.59 1,624,649 +1.16(+1.42%)
Oct 23, 2023 80.98 82.18 80.20 81.43 1,835,209 +0.45(+0.56%)
Oct 20, 2023 81.83 82.12 79.94 80.98 3,055,961 -1.00(-1.22%)
Oct 19, 2023 85.28 85.66 81.65 81.98 2,999,748 -3.80(-4.44%)
Oct 18, 2023 85.90 86.27 84.57 85.78 3,156,085 -0.85(-0.98%)
Oct 17, 2023 85.39 87.60 85.39 86.63 2,724,343 +0.85(+0.99%)
Oct 16, 2023 86.53 86.82 83.65 85.78 3,097,463 -0.30(-0.35%)
Oct 13, 2023 86.55 87.33 84.80 86.09 2,809,546 -0.38(-0.44%)
Oct 12, 2023 88.00 88.10 86.14 86.47 2,156,276 -1.32(-1.50%)
Oct 11, 2023 89.44 89.56 87.30 87.79 2,402,477 -0.49(-0.56%)
Oct 10, 2023 87.80 89.33 87.76 88.28 2,841,265 +0.60(+0.68%)
Oct 09, 2023 87.31 88.37 86.88 87.68 2,285,722 -1.37(-1.53%)
Oct 06, 2023 86.64 89.58 86.52 89.05 2,672,492 +1.96(+2.25%)
Oct 05, 2023 86.03 87.44 85.92 87.09 2,339,689 +0.60(+0.69%)
Oct 04, 2023 85.50 87.06 85.25 86.49 2,050,279 +1.39(+1.63%)
Oct 03, 2023 87.67 88.14 84.64 85.11 2,309,550 -2.99(-3.39%)
Oct 02, 2023 88.53 88.88 87.69 88.09 1,757,116 -0.16(-0.18%)
Sep 29, 2023 89.96 90.13 88.05 88.25 1,770,435 -1.32(-1.47%)
Sep 28, 2023 88.10 90.16 88.10 89.57 1,298,132 +1.52(+1.73%)
Sep 27, 2023 88.70 88.98 87.27 88.05 2,111,549 -0.32(-0.37%)
Sep 26, 2023 89.65 90.45 88.30 88.37 1,679,165 -2.56(-2.81%)
Sep 25, 2023 88.91 91.03 90.58 90.93 1,406,469 +1.64(+1.84%)
Sep 22, 2023 89.51 90.55 88.88 89.28 1,864,282 +0.39(+0.44%)
Sep 21, 2023 89.44 90.21 88.63 88.89 2,079,034 -1.58(-1.75%)
Sep 20, 2023 90.12 91.61 89.91 90.47 2,889,960 +0.35(+0.39%)
Sep 19, 2023 90.87 91.14 89.15 90.12 2,104,566 -0.39(-0.43%)
Sep 18, 2023 89.90 90.78 89.34 90.51 2,110,690 +0.28(+0.30%)
Sep 15, 2023 89.64 90.85 89.43 90.24 3,314,506 +0.60(+0.67%)
Sep 14, 2023 89.47 89.85 88.35 89.64 2,620,602 +0.56(+0.63%)
Sep 13, 2023 88.67 90.16 88.44 89.08 3,164,334 +0.43(+0.49%)
Sep 12, 2023 86.75 89.00 86.71 88.65 2,089,542 +1.53(+1.76%)
Sep 11, 2023 87.35 87.46 86.74 87.11 902,029 +0.73(+0.84%)
Sep 08, 2023 85.54 87.49 85.49 86.38 1,565,520 +0.73(+0.85%)
Sep 07, 2023 84.89 85.95 84.10 85.66 2,058,929 +0.06(+0.07%)
Sep 06, 2023 86.62 86.80 85.53 85.60 1,755,323 -1.68(-1.93%)
Sep 05, 2023 85.13 87.39 85.10 87.28 3,617,881 +2.29(+2.70%)
Sep 01, 2023 86.21 86.72 84.43 84.99 2,742,809 -0.88(-1.03%)
Aug 31, 2023 84.05 86.21 83.73 85.87 3,680,675 +2.20(+2.63%)
Aug 30, 2023 83.59 83.81 83.27 83.67 1,684,594 +0.14(+0.16%)
Aug 29, 2023 82.01 83.93 81.96 83.53 2,476,509 +1.30(+1.58%)
Aug 28, 2023 82.59 82.91 81.84 82.23 1,476,657 +0.48(+0.59%)
Aug 25, 2023 81.36 82.22 80.66 81.75 1,299,944 +0.62(+0.76%)
Aug 24, 2023 82.29 83.05 80.97 81.13 1,519,266 -0.53(-0.65%)
Aug 23, 2023 80.14 82.08 79.95 81.66 2,588,641 +1.50(+1.88%)
Aug 22, 2023 81.02 81.17 80.02 80.16 1,633,060 -0.02(-0.02%)
Aug 21, 2023 79.61 80.57 79.29 80.18 1,990,014 +0.38(+0.48%)
Aug 18, 2023 77.10 80.04 77.07 79.80 1,662,052 +1.93(+2.47%)
Aug 17, 2023 78.88 79.10 77.41 77.87 2,181,797 -0.62(-0.79%)
Aug 16, 2023 78.61 79.21 78.44 78.49 1,411,523 -0.25(-0.32%)
Aug 15, 2023 79.69 79.82 78.71 78.74 1,826,410 -1.41(-1.76%)
Aug 14, 2023 79.23 80.24 78.52 80.15 1,663,694 +0.54(+0.68%)
Aug 11, 2023 79.27 80.19 78.90 79.61 2,094,126 -0.19(-0.23%)
Aug 10, 2023 79.87 80.68 78.99 79.80 3,275,011 -0.10(-0.12%)
Aug 09, 2023 80.48 80.78 79.19 79.90 6,702,115 -0.76(-0.95%)
Aug 08, 2023 80.66 82.14 80.48 80.66 7,184,692 -3.71(-4.39%)
Aug 07, 2023 84.10 85.00 83.78 84.37 2,004,132 +0.13(+0.15%)
Aug 04, 2023 84.90 85.88 83.61 84.24 2,394,168 +0.21(+0.24%)
Aug 03, 2023 80.19 84.56 80.16 84.03 3,172,615 +4.50(+5.66%)
Aug 02, 2023 79.38 79.70 78.56 79.54 2,431,937 -0.62(-0.77%)
Aug 01, 2023 79.23 80.30 79.09 80.15 2,023,989 +0.24(+0.31%)
Jul 31, 2023 79.96 80.35 79.36 79.91 1,774,916 -0.10(-0.12%)
Jul 28, 2023 79.89 80.29 79.44 80.00 1,806,064 +1.08(+1.36%)
Jul 27, 2023 80.42 80.46 78.62 78.93 1,629,582 -0.71(-0.90%)
Jul 26, 2023 79.37 80.04 78.96 79.64 1,727,126 +0.27(+0.34%)
Jul 25, 2023 79.12 79.86 79.03 79.37 2,703,790 +0.31(+0.40%)
Jul 24, 2023 78.72 79.47 78.22 79.06 1,481,353 +0.05(+0.06%)
Jul 21, 2023 80.00 80.00 78.90 79.01 2,116,459 -0.77(-0.97%)
Jul 20, 2023 79.41 80.56 79.41 79.78 1,542,093 -0.28(-0.35%)
Jul 19, 2023 81.44 81.53 79.54 80.06 2,041,473 -0.58(-0.72%)
Jul 18, 2023 79.64 80.74 79.28 80.64 2,265,896 +1.49(+1.88%)
Jul 17, 2023 77.39 79.62 77.35 79.15 2,009,771 +0.64(+0.81%)
Jul 14, 2023 79.32 79.45 77.52 78.52 1,582,641 -0.25(-0.32%)
Jul 13, 2023 77.08 79.18 76.73 78.77 2,303,536 +2.50(+3.28%)
Jul 12, 2023 77.54 77.66 75.84 76.27 1,358,352 +0.03(+0.04%)
Jul 11, 2023 74.81 76.52 74.32 76.24 1,956,962 +2.11(+2.85%)
Jul 10, 2023 74.17 74.73 73.73 74.13 1,576,135 -0.21(-0.28%)
Jul 07, 2023 72.37 74.57 72.17 74.33 1,713,731 +1.47(+2.01%)
Jul 06, 2023 72.96 73.42 72.14 72.87 2,350,081 -1.49(-2.00%)
Jul 05, 2023 74.70 75.01 73.55 74.35 1,912,137 -1.02(-1.35%)
Jul 03, 2023 75.06 75.84 75.06 75.37 1,311,680 +0.25(+0.34%)
Jun 30, 2023 75.06 75.89 74.67 75.11 2,088,097 +0.98(+1.32%)
Jun 29, 2023 73.96 74.65 73.46 74.14 2,282,716 +0.66(+0.89%)
Jun 28, 2023 72.89 73.71 72.43 73.48 2,047,101 +0.37(+0.51%)
Jun 27, 2023 72.06 73.83 71.86 73.11 2,539,492 +1.07(+1.48%)
Jun 26, 2023 71.20 72.37 71.16 72.04 1,729,642 +0.66(+0.92%)
Jun 23, 2023 72.59 72.67 70.84 71.39 8,439,728 -1.83(-2.50%)
Jun 22, 2023 74.30 74.59 73.14 73.22 2,064,856 -1.51(-2.02%)
Jun 21, 2023 74.71 75.06 74.32 74.72 1,434,474 +0.01(+0.01%)
Jun 20, 2023 74.47 74.89 74.19 74.71 2,973,627 -0.67(-0.88%)
Jun 16, 2023 75.88 75.88 75.04 75.38 4,200,350 -0.30(-0.40%)
Jun 15, 2023 74.46 75.79 74.36 75.68 3,002,824 +1.21(+1.63%)
Jun 14, 2023 74.17 74.83 73.84 74.47 2,451,515 +0.14(+0.18%)
Jun 13, 2023 72.19 74.38 72.09 74.33 4,295,791 +2.32(+3.22%)
Jun 12, 2023 71.28 72.21 71.09 72.01 2,151,813 +0.65(+0.90%)
Jun 09, 2023 71.12 71.61 71.01 71.37 2,451,447 +0.23(+0.32%)
Jun 08, 2023 69.95 71.23 69.73 71.14 3,250,874 +1.14(+1.63%)
Jun 07, 2023 69.76 70.24 69.36 70.00 2,670,398 +0.64(+0.92%)
Jun 06, 2023 68.65 69.77 68.61 69.36 3,414,027 +0.42(+0.61%)
Jun 05, 2023 68.12 69.12 67.72 68.94 3,277,643 +0.78(+1.15%)
Jun 02, 2023 67.17 68.72 66.87 68.16 2,952,196 +1.66(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.