Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.74	23.85	23.08	23.39	759,304	+0.35(+1.54%)
May 30, 2006	23.36	23.36	22.90	23.04	561,875	-0.32(-1.38%)
May 26, 2006	23.12	23.40	23.04	23.36	406,556	+0.32(+1.37%)
May 25, 2006	22.80	23.04	22.62	23.04	537,440	+0.35(+1.53%)
May 24, 2006	22.62	22.78	22.28	22.70	709,264	+0.02(+0.10%)
May 23, 2006	22.99	23.35	22.60	22.67	478,952	-0.16(-0.71%)
May 22, 2006	22.44	23.08	22.30	22.84	779,710	+0.02(+0.07%)
May 19, 2006	23.10	23.17	22.65	22.82	914,622	-0.17(-0.74%)
May 18, 2006	23.18	23.27	22.94	22.99	520,023	-0.18(-0.80%)
May 17, 2006	23.47	23.51	23.06	23.17	786,989	-0.52(-2.18%)
May 16, 2006	23.99	23.99	23.50	23.69	376,143	-0.25(-1.06%)
May 15, 2006	23.74	23.94	23.54	23.94	450,877	+0.20(+0.84%)
May 12, 2006	24.04	24.14	23.74	23.74	586,570	-0.35(-1.44%)
May 11, 2006	24.70	24.70	24.09	24.09	664,034	-0.65(-2.64%)
May 10, 2006	24.89	24.97	24.64	24.74	596,707	-0.17(-0.68%)
May 09, 2006	24.56	24.94	24.37	24.91	642,458	+0.40(+1.63%)
May 08, 2006	24.74	24.80	24.43	24.51	445,678	-0.22(-0.90%)
May 05, 2006	24.70	24.85	24.50	24.74	438,270	+0.27(+1.10%)
May 04, 2006	24.20	24.59	24.20	24.47	363,145	+0.32(+1.31%)
May 03, 2006	24.15	24.28	23.90	24.15	404,087	+0.00(+0.00%)
May 02, 2006	24.08	24.22	23.95	24.15	395,119	+0.07(+0.29%)
May 01, 2006	24.32	24.40	24.05	24.08	494,548	-0.12(-0.51%)
Apr 28, 2006	24.19	24.26	23.83	24.20	621,012	+0.05(+0.19%)
Apr 27, 2006	25.20	25.47	23.93	24.16	1,691,863	-0.43(-1.75%)
Apr 26, 2006	24.61	24.71	24.34	24.59	579,291	+0.08(+0.35%)
Apr 25, 2006	24.70	24.70	24.20	24.50	923,461	+0.20(+0.82%)
Apr 24, 2006	24.31	24.38	24.15	24.30	440,869	-0.01(-0.03%)
Apr 21, 2006	24.55	24.55	24.17	24.31	578,381	-0.06(-0.25%)
Apr 20, 2006	24.47	24.54	24.09	24.37	347,029	-0.10(-0.41%)
Apr 19, 2006	24.54	24.69	24.22	24.47	395,899	-0.23(-0.93%)
Apr 18, 2006	24.04	24.74	24.04	24.71	725,251	+0.73(+3.05%)
Apr 17, 2006	23.90	24.34	23.79	23.97	445,808	+0.18(+0.78%)
Apr 13, 2006	23.88	24.00	23.20	23.79	491,299	-0.09(-0.39%)
Apr 12, 2006	24.17	24.19	23.80	23.88	393,429	-0.21(-0.86%)
Apr 11, 2006	24.47	24.52	24.00	24.09	391,219	-0.27(-1.11%)
Apr 10, 2006	24.57	24.59	24.27	24.36	300,498	-0.12(-0.47%)
Apr 07, 2006	24.64	24.89	24.38	24.47	455,166	-0.16(-0.66%)
Apr 06, 2006	24.59	24.80	24.46	24.64	316,095	-0.02(-0.09%)
Apr 05, 2006	24.64	24.76	24.27	24.66	664,034	+0.12(+0.47%)
Apr 04, 2006	24.54	24.74	24.34	24.54	542,249	+0.06(+0.25%)
Apr 03, 2006	24.30	24.81	24.30	24.48	448,538	+0.18(+0.76%)
Mar 31, 2006	24.61	24.68	24.23	24.30	526,782	-0.30(-1.22%)
Mar 30, 2006	24.94	25.30	24.44	24.60	842,097	-0.13(-0.53%)
Mar 29, 2006	24.53	24.78	24.46	24.73	858,604	+0.36(+1.48%)
Mar 28, 2006	24.76	24.76	24.33	24.37	417,604	-0.36(-1.46%)
Mar 27, 2006	24.82	24.84	24.61	24.73	628,681	+0.02(+0.09%)
Mar 24, 2006	25.39	25.39	24.57	24.71	811,683	+0.15(+0.60%)
Mar 23, 2006	24.55	24.75	24.50	24.56	464,005	-0.08(-0.34%)
Mar 22, 2006	24.43	24.70	24.39	24.64	456,986	+0.03(+0.13%)
Mar 21, 2006	24.88	25.14	24.50	24.61	502,997	-0.38(-1.51%)
Mar 20, 2006	25.35	25.41	24.91	24.99	489,479	-0.34(-1.34%)
Mar 17, 2006	25.20	25.41	25.01	25.33	813,373	+0.26(+1.04%)
Mar 16, 2006	25.01	26.35	24.94	25.07	1,858,879	+1.18(+4.93%)
Mar 15, 2006	23.70	23.90	23.69	23.89	339,360	+0.21(+0.88%)
Mar 14, 2006	23.56	23.77	23.56	23.68	361,586	+0.09(+0.39%)
Mar 13, 2006	23.62	23.70	23.50	23.59	296,729	+0.05(+0.23%)
Mar 10, 2006	23.25	23.62	23.17	23.54	300,758	+0.23(+0.99%)
Mar 09, 2006	23.04	23.31	23.00	23.30	517,944	+0.26(+1.14%)
Mar 08, 2006	22.99	23.08	22.70	23.04	526,002	+0.05(+0.23%)
Mar 07, 2006	22.92	23.08	22.80	22.99	527,692	+0.13(+0.57%)
Mar 06, 2006	22.88	23.06	22.75	22.86	375,753	-0.05(-0.20%)
Mar 03, 2006	22.90	23.07	22.77	22.90	316,615	-0.07(-0.30%)
Mar 02, 2006	23.08	23.15	22.90	22.97	365,095	-0.12(-0.50%)
Mar 01, 2006	23.14	23.18	22.95	23.09	377,442	+0.02(+0.10%)
Feb 28, 2006	23.34	23.34	22.84	23.07	648,307	-0.28(-1.19%)
Feb 27, 2006	23.23	23.54	23.23	23.34	314,145	+0.16(+0.70%)
Feb 24, 2006	23.27	23.27	23.05	23.18	254,617	-0.03(-0.13%)
Feb 23, 2006	23.41	23.47	23.20	23.21	375,623	-0.30(-1.28%)
Feb 22, 2006	23.30	23.57	23.24	23.51	504,426	+0.29(+1.26%)
Feb 21, 2006	23.43	23.53	23.16	23.22	358,466	-0.20(-0.85%)
Feb 17, 2006	23.47	23.53	23.32	23.42	419,684	-0.02(-0.07%)
Feb 16, 2006	23.47	23.50	23.09	23.44	448,018	+0.02(+0.07%)
Feb 15, 2006	23.42	23.57	23.12	23.42	654,936	-0.07(-0.29%)
Feb 14, 2006	23.20	23.54	23.07	23.49	1,145,975	+0.34(+1.46%)
Feb 13, 2006	23.33	23.37	23.06	23.15	680,150	-0.25(-1.05%)
Feb 10, 2006	23.39	23.44	23.16	23.40	862,503	-0.02(-0.10%)
Feb 09, 2006	23.46	23.60	23.36	23.42	684,440	+0.03(+0.13%)
Feb 08, 2006	23.32	23.47	23.22	23.39	671,572	+0.08(+0.33%)
Feb 07, 2006	23.43	23.56	23.23	23.31	765,153	-0.15(-0.62%)
Feb 06, 2006	23.40	23.56	23.27	23.46	972,331	+0.18(+0.79%)
Feb 03, 2006	23.46	23.46	23.10	23.27	1,086,837	-0.19(-0.82%)
Feb 02, 2006	23.72	23.72	23.10	23.47	1,020,941	-0.24(-1.01%)
Feb 01, 2006	23.39	23.85	23.35	23.70	1,002,095	+0.22(+0.95%)
Jan 31, 2006	23.48	23.62	23.43	23.48	852,365	+0.08(+0.33%)
Jan 30, 2006	23.53	23.83	23.35	23.40	1,015,742	-0.12(-0.52%)
Jan 27, 2006	23.07	23.60	23.07	23.53	1,256,453	+0.46(+2.00%)
Jan 26, 2006	23.54	23.61	23.05	23.07	2,249,449	-0.56(-2.38%)
Jan 25, 2006	23.28	23.84	22.70	23.63	1,842,243	+0.92(+4.07%)
Jan 24, 2006	22.31	22.80	22.20	22.70	1,161,052	+0.55(+2.46%)
Jan 23, 2006	21.58	22.36	21.54	22.16	601,516	+0.24(+1.09%)
Jan 20, 2006	22.43	22.43	21.92	21.92	760,734	-0.52(-2.33%)
Jan 19, 2006	22.31	22.58	22.31	22.44	834,299	+0.14(+0.62%)
Jan 18, 2006	22.16	22.34	21.96	22.30	566,814	+0.02(+0.10%)
Jan 17, 2006	22.12	22.39	22.05	22.28	452,827	+0.03(+0.14%)
Jan 13, 2006	22.20	22.39	22.09	22.25	464,784	+0.15(+0.66%)
Jan 12, 2006	22.24	22.30	22.09	22.10	451,267	-0.25(-1.10%)
Jan 11, 2006	22.31	22.39	22.20	22.35	425,143	+0.12(+0.52%)
Jan 10, 2006	22.45	22.48	22.04	22.24	423,713	-0.21(-0.93%)
Jan 09, 2006	22.26	22.47	22.20	22.44	1,017,041	+0.13(+0.59%)
Jan 06, 2006	22.22	22.31	22.04	22.31	544,978	+0.19(+0.87%)
Jan 05, 2006	22.24	22.39	22.09	22.12	1,198,874	-0.12(-0.55%)
Jan 04, 2006	22.03	22.35	22.03	22.24	879,530	+0.23(+1.05%)
Jan 03, 2006	21.54	22.01	21.44	22.01	1,294,795	+0.57(+2.66%)
Dec 30, 2005	21.52	21.63	21.37	21.44	470,113	-0.08(-0.36%)
Dec 29, 2005	21.39	21.62	21.38	21.52	364,185	+0.18(+0.83%)
Dec 28, 2005	21.20	21.38	21.10	21.34	380,562	+0.15(+0.69%)
Dec 27, 2005	21.55	21.61	21.20	21.20	308,556	-0.23(-1.08%)
Dec 23, 2005	21.37	21.47	21.30	21.43	333,901	+0.08(+0.40%)
Dec 22, 2005	21.20	21.38	21.08	21.34	393,819	+0.19(+0.91%)
Dec 21, 2005	20.82	21.42	20.82	21.15	784,779	+0.51(+2.46%)
Dec 20, 2005	20.42	20.82	20.42	20.64	338,580	+0.18(+0.86%)
Dec 19, 2005	20.74	20.85	20.47	20.47	502,217	-0.28(-1.34%)
Dec 16, 2005	20.77	20.86	20.64	20.74	835,859	-0.02(-0.11%)
Dec 15, 2005	21.00	21.07	20.65	20.77	488,830	-0.25(-1.17%)
Dec 14, 2005	20.88	21.12	20.86	21.01	442,559	+0.13(+0.63%)
Dec 13, 2005	20.87	21.13	20.86	20.88	368,864	-0.08(-0.40%)
Dec 12, 2005	20.84	21.07	20.84	20.97	267,225	+0.14(+0.66%)
Dec 09, 2005	21.00	21.03	20.73	20.83	689,508	-0.17(-0.81%)
Dec 08, 2005	21.31	21.31	20.92	21.00	624,392	-0.36(-1.69%)
Dec 07, 2005	21.32	21.47	21.24	21.36	361,845	-0.02(-0.07%)
Dec 06, 2005	21.54	21.62	21.36	21.37	499,617	-0.10(-0.47%)
Dec 05, 2005	21.55	21.69	21.38	21.47	331,302	-0.19(-0.89%)
Dec 02, 2005	21.58	21.70	21.47	21.67	338,320	+0.09(+0.43%)
Dec 01, 2005	21.27	21.70	21.27	21.57	542,119	+0.38(+1.78%)
Nov 30, 2005	21.31	21.41	21.03	21.20	625,821	-0.04(-0.18%)
Nov 29, 2005	20.85	21.37	20.94	21.24	415,135	+0.39(+1.88%)
Nov 28, 2005	20.90	21.00	20.84	20.84	240,970	-0.05(-0.26%)
Nov 25, 2005	20.94	21.04	20.84	20.90	75,904	+0.04(+0.18%)
Nov 23, 2005	20.94	21.00	20.80	20.86	225,763	-0.13(-0.62%)
Nov 22, 2005	20.84	21.02	20.69	20.99	315,185	+0.12(+0.59%)
Nov 21, 2005	20.70	20.91	20.38	20.87	543,808	+0.19(+0.93%)
Nov 18, 2005	20.89	20.94	20.60	20.67	420,853	-0.05(-0.22%)
Nov 17, 2005	20.46	20.77	20.46	20.72	493,379	+0.32(+1.55%)
Nov 16, 2005	20.23	20.43	20.20	20.40	560,835	+0.02(+0.08%)
Nov 15, 2005	20.30	20.49	20.27	20.39	521,193	+0.09(+0.45%)
Nov 14, 2005	20.39	20.59	20.20	20.30	430,471	-0.01(-0.04%)
Nov 11, 2005	20.18	20.35	20.04	20.30	651,686	+0.13(+0.65%)
Nov 10, 2005	20.08	20.26	19.81	20.17	396,678	+0.09(+0.46%)
Nov 09, 2005	20.01	20.21	19.93	20.08	468,554	+0.00(+0.00%)
Nov 08, 2005	20.17	20.20	20.07	20.08	300,498	-0.15(-0.76%)
Nov 07, 2005	20.20	20.41	20.19	20.23	495,978	+0.04(+0.19%)
Nov 04, 2005	20.21	20.29	19.98	20.20	417,344	+0.05(+0.23%)
Nov 03, 2005	20.44	20.57	20.11	20.15	534,970	-0.20(-0.98%)
Nov 02, 2005	20.26	20.62	20.23	20.35	715,503	+0.15(+0.76%)
Nov 01, 2005	20.37	20.42	20.10	20.20	470,633	-0.13(-0.64%)
Oct 31, 2005	20.01	20.47	20.01	20.33	960,763	+0.41(+2.05%)
Oct 28, 2005	19.50	19.96	19.49	19.92	615,164	+0.51(+2.62%)
Oct 27, 2005	19.57	19.80	19.31	19.41	655,195	-0.14(-0.71%)
Oct 26, 2005	19.70	20.00	19.46	19.55	1,092,946	+0.17(+0.87%)
Oct 25, 2005	18.30	19.51	18.27	19.38	1,728,516	+1.08(+5.89%)
Oct 24, 2005	18.20	18.37	18.18	18.30	590,079	+0.15(+0.85%)
Oct 21, 2005	18.48	18.58	18.15	18.15	695,357	-0.29(-1.58%)
Oct 20, 2005	18.61	19.00	18.36	18.44	647,657	-0.16(-0.87%)
Oct 19, 2005	18.20	18.63	18.11	18.60	424,883	+0.30(+1.64%)
Oct 18, 2005	18.24	18.53	18.21	18.30	474,922	-0.04(-0.21%)
Oct 17, 2005	18.39	18.47	18.24	18.34	380,432	+0.04(+0.21%)
Oct 14, 2005	18.11	18.33	17.88	18.30	562,654	+0.22(+1.19%)
Oct 13, 2005	17.99	18.17	17.99	18.09	472,323	+0.02(+0.13%)
Oct 12, 2005	18.00	18.18	17.85	18.07	751,376	+0.03(+0.17%)
Oct 11, 2005	18.14	18.31	17.99	18.03	438,530	-0.12(-0.64%)
Oct 10, 2005	18.43	18.47	18.13	18.15	391,739	-0.24(-1.30%)
Oct 07, 2005	18.33	18.62	18.32	18.39	525,352	+0.02(+0.08%)
Oct 06, 2005	18.34	18.52	18.28	18.37	801,156	+0.03(+0.17%)
Oct 05, 2005	18.60	18.66	18.27	18.34	617,113	-0.32(-1.73%)
Oct 04, 2005	18.83	18.97	18.67	18.67	390,700	-0.16(-0.86%)
Oct 03, 2005	18.89	18.90	18.70	18.83	1,203,683	-0.18(-0.93%)
Sep 30, 2005	19.00	19.10	18.87	19.00	565,384	+0.02(+0.08%)
Sep 29, 2005	18.77	19.04	18.66	18.99	533,020	+0.18(+0.94%)
Sep 28, 2005	18.89	19.15	18.80	18.81	669,753	-0.12(-0.61%)
Sep 27, 2005	18.99	19.04	18.90	18.93	497,148	-0.03(-0.16%)
Sep 26, 2005	18.84	19.08	18.84	18.96	910,593	+0.05(+0.28%)
Sep 23, 2005	18.90	18.97	18.59	18.90	1,031,339	+0.29(+1.57%)
Sep 22, 2005	18.63	18.70	18.47	18.61	1,510,031	-0.04(-0.21%)
Sep 21, 2005	18.97	18.97	18.65	18.65	1,097,755	-0.35(-1.82%)
Sep 20, 2005	19.31	19.43	19.00	19.00	1,137,917	-0.18(-0.96%)
Sep 19, 2005	19.42	19.50	19.11	19.18	713,684	-0.32(-1.66%)
Sep 16, 2005	19.51	19.58	19.31	19.50	1,557,601	-0.01(-0.04%)
Sep 15, 2005	19.64	19.83	19.38	19.51	562,914	-0.12(-0.59%)
Sep 14, 2005	19.74	19.76	19.48	19.63	1,117,381	-0.15(-0.78%)
Sep 13, 2005	19.62	19.80	19.47	19.78	1,680,946	-0.22(-1.08%)
Sep 12, 2005	19.95	20.07	19.85	20.00	311,806	+0.03(+0.15%)
Sep 09, 2005	20.01	20.08	19.91	19.97	433,721	+0.03(+0.15%)
Sep 08, 2005	20.21	20.23	19.93	19.93	350,408	-0.37(-1.82%)
Sep 07, 2005	20.24	20.37	20.13	20.30	373,283	+0.05(+0.23%)
Sep 06, 2005	20.05	20.31	19.98	20.26	396,418	+0.28(+1.43%)
Sep 02, 2005	20.13	20.13	19.88	19.97	321,424	-0.05(-0.23%)
Sep 01, 2005	20.12	20.20	19.88	20.02	539,259	-0.10(-0.50%)
Aug 31, 2005	19.96	20.12	19.79	20.12	465,174	+0.16(+0.81%)
Aug 30, 2005	19.98	20.08	19.77	19.96	617,893	-0.02(-0.12%)
Aug 29, 2005	19.83	20.05	19.67	19.98	453,347	+0.15(+0.74%)
Aug 26, 2005	19.94	20.00	19.81	19.83	405,906	-0.16(-0.81%)
Aug 25, 2005	19.93	20.03	19.79	20.00	492,469	+0.09(+0.46%)
Aug 24, 2005	19.79	20.07	19.71	19.90	737,599	+0.09(+0.47%)
Aug 23, 2005	20.00	20.20	19.81	19.81	753,325	-0.18(-0.92%)
Aug 22, 2005	20.00	20.16	19.94	20.00	511,965	+0.08(+0.39%)
Aug 19, 2005	19.95	20.01	19.89	19.92	438,010	+0.11(+0.54%)
Aug 18, 2005	19.85	19.87	19.64	19.81	444,639	-0.07(-0.35%)
Aug 17, 2005	19.82	19.99	19.67	19.88	746,307	-0.11(-0.54%)
Aug 16, 2005	20.36	20.40	19.98	19.99	507,806	-0.49(-2.40%)
Aug 15, 2005	20.51	20.52	20.35	20.48	418,254	-0.07(-0.34%)
Aug 12, 2005	20.66	20.67	20.49	20.55	700,946	-0.23(-1.11%)
Aug 11, 2005	20.70	20.97	20.46	20.78	891,487	+0.02(+0.07%)
Aug 10, 2005	20.97	21.11	20.69	20.77	633,750	-0.14(-0.66%)
Aug 09, 2005	20.85	20.95	20.79	20.90	573,312	+0.17(+0.82%)
Aug 08, 2005	20.84	20.90	20.73	20.73	448,148	+0.07(+0.33%)
Aug 05, 2005	20.49	20.80	20.45	20.67	743,317	+0.15(+0.71%)
Aug 04, 2005	20.44	20.56	20.36	20.52	515,994	+0.07(+0.34%)
Aug 03, 2005	20.47	20.56	20.27	20.45	1,042,776	-0.08(-0.41%)
Aug 02, 2005	20.54	20.85	20.53	20.54	708,875	-0.01(-0.04%)
Aug 01, 2005	20.78	20.83	20.47	20.54	868,612	-0.23(-1.11%)
Jul 29, 2005	20.47	20.90	20.39	20.77	1,002,614	-0.15(-0.70%)
Jul 28, 2005	20.85	21.08	20.85	20.92	746,177	+0.02(+0.11%)
Jul 27, 2005	21.43	21.44	20.73	20.90	1,802,471	-0.72(-3.35%)
Jul 26, 2005	21.70	21.74	21.40	21.62	448,148	+0.04(+0.18%)
Jul 25, 2005	21.64	21.80	21.54	21.58	314,275	-0.09(-0.43%)
Jul 22, 2005	21.43	21.67	21.40	21.67	362,105	+0.22(+1.00%)
Jul 21, 2005	21.53	21.70	21.39	21.46	454,387	-0.14(-0.64%)
Jul 20, 2005	21.39	21.63	21.02	21.60	572,922	+0.52(+2.45%)
Jul 19, 2005	20.77	21.28	20.77	21.08	438,530	+0.31(+1.48%)
Jul 18, 2005	20.73	20.97	20.62	20.77	252,148	-0.09(-0.44%)
Jul 15, 2005	21.00	21.07	20.76	20.87	386,021	-0.13(-0.62%)
Jul 14, 2005	21.05	21.23	20.92	21.00	276,193	+0.10(+0.48%)
Jul 13, 2005	21.11	21.23	20.76	20.90	553,816	-0.23(-1.09%)
Jul 12, 2005	21.33	21.33	20.99	21.13	963,102	-0.32(-1.51%)
Jul 11, 2005	21.22	21.45	21.20	21.45	396,938	+0.27(+1.27%)
Jul 08, 2005	20.79	21.20	20.72	21.18	417,864	+0.40(+1.93%)
Jul 07, 2005	20.31	20.79	20.24	20.78	601,516	+0.13(+0.63%)
Jul 06, 2005	20.63	20.82	20.56	20.65	458,806	-0.08(-0.41%)
Jul 05, 2005	20.50	20.77	20.46	20.73	491,949	+0.17(+0.82%)
Jul 01, 2005	20.41	20.60	20.41	20.57	345,209	+0.15(+0.72%)
Jun 30, 2005	20.71	20.85	20.40	20.42	444,249	-0.28(-1.37%)
Jun 29, 2005	20.70	20.85	20.60	20.70	313,105	-0.07(-0.33%)
Jun 28, 2005	20.49	20.80	20.47	20.77	631,670	+0.45(+2.23%)
Jun 27, 2005	20.50	20.51	20.20	20.32	809,214	-0.11(-0.53%)
Jun 24, 2005	20.58	20.78	20.43	20.43	627,641	-0.19(-0.93%)
Jun 23, 2005	21.10	21.13	20.54	20.62	546,668	-0.42(-2.01%)
Jun 22, 2005	21.35	21.41	20.98	21.04	438,270	-0.13(-0.62%)
Jun 21, 2005	21.43	21.46	21.09	21.17	394,599	-0.20(-0.94%)
Jun 20, 2005	21.30	21.47	21.21	21.37	357,946	-0.10(-0.47%)
Jun 17, 2005	21.50	21.56	21.18	21.47	571,233	-0.03(-0.14%)
Jun 16, 2005	21.47	21.60	21.40	21.50	336,241	+0.11(+0.50%)
Jun 15, 2005	21.49	21.49	21.21	21.40	354,567	-0.02(-0.07%)
Jun 14, 2005	21.36	21.47	21.20	21.41	306,607	+0.09(+0.43%)
Jun 13, 2005	21.03	21.39	20.94	21.32	458,546	+0.25(+1.17%)
Jun 10, 2005	21.04	21.23	20.93	21.07	359,246	+0.03(+0.15%)
Jun 09, 2005	21.24	21.24	20.77	21.04	478,172	-0.15(-0.69%)
Jun 08, 2005	21.24	21.37	21.14	21.19	579,551	+0.01(+0.04%)
Jun 07, 2005	21.30	21.50	21.18	21.18	603,596	-0.01(-0.04%)
Jun 06, 2005	20.88	21.25	20.85	21.19	552,127	+0.31(+1.47%)
Jun 03, 2005	21.12	21.24	20.85	20.88	377,052	-0.18(-0.84%)
Jun 02, 2005	21.17	21.17	20.97	21.06	291,400	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.