Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 44.81 44.81 44.41 44.64 583,278 -0.12(-0.27%)
May 30, 2017 44.79 44.97 44.66 44.76 262,592 -0.10(-0.22%)
May 26, 2017 44.79 44.97 44.53 44.86 281,749 +0.14(+0.31%)
May 25, 2017 44.43 44.79 44.38 44.72 464,851 +0.38(+0.86%)
May 24, 2017 44.10 44.49 43.94 44.34 648,564 +0.16(+0.36%)
May 23, 2017 44.33 44.50 43.98 44.18 758,505 +0.01(+0.02%)
May 22, 2017 43.82 44.27 43.79 44.17 622,667 +0.36(+0.82%)
May 19, 2017 43.89 43.94 43.66 43.81 607,077 +0.05(+0.11%)
May 18, 2017 43.52 43.94 43.13 43.76 893,111 +0.01(+0.02%)
May 17, 2017 44.13 43.89 43.60 43.75 499,849 -0.38(-0.86%)
May 16, 2017 44.31 44.31 43.96 44.13 434,559 -0.14(-0.32%)
May 15, 2017 44.10 44.41 43.93 44.27 510,664 +0.06(+0.14%)
May 12, 2017 44.75 44.75 44.09 44.21 500,999 -0.53(-1.18%)
May 11, 2017 44.79 44.87 44.33 44.74 474,411 -0.24(-0.53%)
May 10, 2017 44.76 45.05 44.63 44.98 689,461 +0.22(+0.49%)
May 09, 2017 45.14 45.50 44.62 44.76 706,262 -0.44(-0.97%)
May 08, 2017 45.41 45.44 45.18 45.20 668,307 -0.18(-0.40%)
May 05, 2017 45.17 45.60 45.06 45.38 862,103 +0.38(+0.84%)
May 04, 2017 44.53 45.01 44.45 45.00 779,382 +0.58(+1.31%)
May 03, 2017 44.57 44.57 44.07 44.42 753,862 -0.15(-0.34%)
May 02, 2017 44.45 44.73 44.29 44.57 981,553 +0.12(+0.27%)
May 01, 2017 44.85 44.86 44.20 44.45 1,274,132 -0.48(-1.07%)
Apr 28, 2017 45.02 45.49 44.81 44.93 1,873,890 -1.02(-2.22%)
Apr 27, 2017 45.75 46.24 45.16 45.95 3,182,803 -4.24(-8.45%)
Apr 26, 2017 49.80 50.47 49.72 50.19 1,011,073 +0.44(+0.88%)
Apr 25, 2017 49.86 49.99 49.65 49.75 819,709 +0.04(+0.08%)
Apr 24, 2017 49.93 49.94 49.44 49.71 435,280 +0.38(+0.77%)
Apr 21, 2017 48.99 49.50 48.87 49.33 453,551 +0.34(+0.69%)
Apr 20, 2017 49.05 49.20 48.78 48.99 715,353 +0.16(+0.33%)
Apr 19, 2017 48.46 48.90 48.41 48.83 571,155 +0.23(+0.47%)
Apr 18, 2017 48.32 48.74 48.32 48.60 539,001 +0.18(+0.37%)
Apr 17, 2017 48.06 48.42 47.97 48.42 377,972 +0.63(+1.32%)
Apr 13, 2017 48.24 48.43 47.78 47.79 502,429 -0.50(-1.04%)
Apr 12, 2017 48.29 48.58 48.00 48.29 450,627 -0.15(-0.31%)
Apr 11, 2017 48.02 48.44 48.00 48.44 443,683 +0.24(+0.50%)
Apr 10, 2017 48.15 48.47 48.05 48.20 328,210 +0.05(+0.10%)
Apr 07, 2017 48.16 48.56 47.89 48.15 404,624 -0.10(-0.21%)
Apr 06, 2017 48.22 48.29 47.92 48.25 494,213 +0.11(+0.23%)
Apr 05, 2017 48.79 48.79 48.03 48.14 761,932 -0.54(-1.11%)
Apr 04, 2017 48.78 48.87 48.54 48.68 557,657 -0.14(-0.29%)
Apr 03, 2017 48.94 49.16 48.52 48.82 614,217 -0.04(-0.08%)
Mar 31, 2017 48.91 49.06 48.79 48.86 597,214 -0.03(-0.06%)
Mar 30, 2017 48.95 49.05 48.68 48.89 525,254 -0.09(-0.18%)
Mar 29, 2017 48.88 49.13 48.67 48.98 585,214 +0.02(+0.04%)
Mar 28, 2017 48.65 49.20 48.42 48.96 385,038 +0.26(+0.53%)
Mar 27, 2017 48.18 48.72 48.12 48.70 395,692 -0.05(-0.10%)
Mar 24, 2017 49.27 49.27 48.52 48.75 314,622 -0.40(-0.81%)
Mar 23, 2017 48.92 49.56 48.85 49.15 378,767 +0.22(+0.45%)
Mar 22, 2017 48.69 49.00 48.41 48.93 281,966 +0.22(+0.45%)
Mar 21, 2017 49.50 49.66 48.67 48.71 407,202 -0.77(-1.56%)
Mar 20, 2017 49.24 49.57 49.17 49.48 355,685 +0.26(+0.53%)
Mar 17, 2017 49.29 49.40 49.07 49.22 777,511 +0.00(+0.00%)
Mar 16, 2017 49.57 49.64 49.03 49.22 493,781 -0.32(-0.65%)
Mar 15, 2017 49.29 49.74 49.07 49.54 445,793 +0.47(+0.96%)
Mar 14, 2017 49.14 49.46 49.03 49.07 347,359 -0.28(-0.57%)
Mar 13, 2017 49.37 49.51 49.10 49.35 622,434 +0.03(+0.06%)
Mar 10, 2017 49.12 49.35 49.09 49.32 568,042 +0.45(+0.92%)
Mar 09, 2017 48.74 48.91 48.42 48.87 630,091 +0.31(+0.64%)
Mar 08, 2017 48.34 48.72 48.28 48.56 494,803 +0.28(+0.58%)
Mar 07, 2017 48.62 48.94 48.26 48.28 495,882 -0.49(-1.00%)
Mar 06, 2017 49.31 49.39 48.65 48.77 373,582 -0.65(-1.32%)
Mar 03, 2017 49.20 49.52 49.02 49.42 382,791 +0.07(+0.14%)
Mar 02, 2017 49.93 49.99 49.29 49.35 389,525 -0.69(-1.38%)
Mar 01, 2017 50.00 50.29 49.64 50.04 669,005 +0.47(+0.95%)
Feb 28, 2017 49.55 49.72 49.41 49.57 754,503 -0.10(-0.20%)
Feb 27, 2017 49.34 49.76 49.27 49.67 680,668 +0.32(+0.65%)
Feb 24, 2017 49.50 49.66 49.29 49.35 625,808 -0.38(-0.76%)
Feb 23, 2017 49.29 49.93 49.29 49.73 775,275 +0.64(+1.30%)
Feb 22, 2017 49.03 49.20 48.61 49.09 559,571 -0.09(-0.18%)
Feb 21, 2017 48.61 49.30 48.61 49.18 736,591 +0.56(+1.15%)
Feb 17, 2017 48.62 48.62 48.62 0 -0.30(-0.61%)
Feb 16, 2017 48.92 49.25 48.66 48.92 644,568 -0.17(-0.35%)
Feb 15, 2017 48.78 49.34 48.68 49.09 642,803 +0.33(+0.68%)
Feb 14, 2017 48.56 48.86 48.50 48.76 428,492 +0.02(+0.04%)
Feb 13, 2017 48.83 48.99 48.45 48.74 597,089 +0.16(+0.33%)
Feb 10, 2017 48.86 48.88 48.21 48.58 1,234,603 -0.01(-0.02%)
Feb 09, 2017 48.61 48.61 48.23 48.59 1,169,632 -0.10(-0.21%)
Feb 08, 2017 48.62 49.13 48.54 48.69 630,453 -0.06(-0.12%)
Feb 07, 2017 48.52 48.87 48.45 48.75 772,642 +0.22(+0.45%)
Feb 06, 2017 48.44 49.07 48.38 48.53 1,048,678 -0.31(-0.63%)
Feb 03, 2017 48.89 49.00 48.57 48.84 859,627 +0.05(+0.10%)
Feb 02, 2017 48.66 48.92 48.54 48.79 1,053,249 +0.09(+0.18%)
Feb 01, 2017 48.96 49.52 48.51 48.70 937,955 -0.02(-0.04%)
Jan 31, 2017 48.91 49.09 48.34 48.72 964,265 -0.24(-0.49%)
Jan 30, 2017 49.19 49.38 48.73 48.96 963,454 -0.51(-1.03%)
Jan 27, 2017 49.53 49.67 48.90 49.47 1,322,927 -0.33(-0.66%)
Jan 26, 2017 50.06 50.60 48.12 49.80 2,571,656 -1.85(-3.58%)
Jan 25, 2017 51.30 51.98 51.30 51.65 1,067,865 +0.43(+0.84%)
Jan 24, 2017 50.86 51.55 50.57 51.22 812,838 +0.88(+1.75%)
Jan 23, 2017 49.78 50.34 49.78 50.34 723,816 +0.58(+1.17%)
Jan 20, 2017 49.78 49.84 49.63 49.76 434,207 +0.21(+0.42%)
Jan 19, 2017 49.89 50.14 49.16 49.55 502,541 -0.29(-0.58%)
Jan 18, 2017 49.71 50.09 49.50 49.84 521,628 +0.20(+0.40%)
Jan 17, 2017 49.18 49.70 49.18 49.64 735,590 -0.01(-0.02%)
Jan 13, 2017 49.65 49.65 49.65 0 +0.34(+0.69%)
Jan 12, 2017 49.33 49.37 49.07 49.31 511,383 -0.17(-0.34%)
Jan 11, 2017 49.38 49.64 49.22 49.48 400,028 +0.20(+0.41%)
Jan 10, 2017 49.40 49.56 49.12 49.28 389,397 -0.20(-0.40%)
Jan 09, 2017 49.63 49.95 49.35 49.48 456,523 -0.38(-0.76%)
Jan 06, 2017 49.73 50.12 49.64 49.86 508,434 +0.20(+0.40%)
Jan 05, 2017 49.71 50.22 49.54 49.66 647,784 -0.15(-0.30%)
Jan 04, 2017 48.70 50.00 48.70 49.81 1,170,074 +1.18(+2.43%)
Jan 03, 2017 47.86 48.66 47.83 48.63 1,325,383 +0.81(+1.69%)
Dec 30, 2016 47.82 47.82 47.82 0 -0.49(-1.01%)
Dec 29, 2016 48.09 48.36 48.04 48.31 256,951 +0.22(+0.46%)
Dec 28, 2016 49.00 49.00 47.98 48.09 363,374 -0.74(-1.52%)
Dec 27, 2016 48.59 49.30 48.38 48.83 603,460 +0.45(+0.93%)
Dec 23, 2016 48.38 48.38 48.38 0 +0.23(+0.48%)
Dec 22, 2016 48.42 48.48 48.00 48.15 914,121 -0.11(-0.23%)
Dec 21, 2016 48.31 48.50 48.14 48.26 839,963 -0.19(-0.39%)
Dec 20, 2016 48.73 48.80 48.29 48.45 933,212 -0.21(-0.43%)
Dec 19, 2016 48.55 48.93 48.28 48.66 587,138 +0.20(+0.41%)
Dec 16, 2016 48.44 48.99 48.35 48.46 1,691,645 -0.24(-0.49%)
Dec 15, 2016 49.69 49.69 48.32 48.70 1,328,383 -1.03(-2.07%)
Dec 14, 2016 50.62 50.91 49.67 49.73 853,081 -0.82(-1.62%)
Dec 13, 2016 50.39 51.10 50.27 50.55 539,362 -0.22(-0.43%)
Dec 12, 2016 50.96 51.32 50.64 50.77 388,058 -0.14(-0.27%)
Dec 09, 2016 50.48 50.96 50.37 50.91 508,021 +0.47(+0.93%)
Dec 08, 2016 50.15 50.74 50.09 50.44 543,185 +0.46(+0.92%)
Dec 07, 2016 49.47 50.09 49.31 49.98 569,669 -0.15(-0.30%)
Dec 06, 2016 50.04 50.24 49.52 50.13 457,158 +0.03(+0.06%)
Dec 05, 2016 49.42 50.24 49.34 50.10 957,883 +1.02(+2.08%)
Dec 02, 2016 48.86 49.27 48.56 49.08 744,887 +0.28(+0.57%)
Dec 01, 2016 50.17 50.20 48.46 48.80 1,217,046 -1.27(-2.54%)
Nov 30, 2016 51.11 51.11 50.07 50.07 583,508 -0.96(-1.88%)
Nov 29, 2016 51.01 51.44 50.61 51.03 1,090,402 +0.00(+0.00%)
Nov 28, 2016 50.00 51.35 49.94 51.03 1,014,059 +1.06(+2.12%)
Nov 25, 2016 49.97 50.10 49.62 49.97 170,671 +0.05(+0.10%)
Nov 23, 2016 49.92 49.92 49.92 0 +0.10(+0.20%)
Nov 22, 2016 49.46 49.85 49.31 49.82 457,081 +0.52(+1.05%)
Nov 21, 2016 48.84 49.37 48.84 49.30 433,309 +0.16(+0.33%)
Nov 18, 2016 48.79 49.19 48.78 49.14 537,752 +0.32(+0.66%)
Nov 17, 2016 49.11 49.30 48.74 48.82 647,380 -0.23(-0.47%)
Nov 16, 2016 48.82 49.32 48.82 49.05 601,639 +0.14(+0.29%)
Nov 15, 2016 48.90 49.18 48.49 48.91 811,993 +0.11(+0.23%)
Nov 14, 2016 48.01 48.90 48.01 48.80 886,001 +0.75(+1.56%)
Nov 11, 2016 47.55 48.60 47.22 48.05 1,561,571 +0.35(+0.73%)
Nov 10, 2016 48.53 48.53 47.65 47.70 1,093,030 -0.63(-1.30%)
Nov 09, 2016 48.09 48.90 47.99 48.33 1,379,499 -0.09(-0.19%)
Nov 08, 2016 48.08 48.55 47.97 48.42 1,982,258 +0.15(+0.31%)
Nov 07, 2016 48.05 48.53 47.99 48.27 779,640 +0.40(+0.84%)
Nov 04, 2016 48.50 48.82 47.84 47.87 771,833 -0.61(-1.26%)
Nov 03, 2016 48.30 49.01 47.97 48.48 502,061 +0.27(+0.56%)
Nov 02, 2016 48.28 48.82 48.08 48.21 625,432 -0.16(-0.33%)
Nov 01, 2016 48.80 49.10 48.30 48.37 589,975 -0.35(-0.72%)
Oct 31, 2016 48.40 48.84 48.17 48.72 1,021,347 +0.22(+0.45%)
Oct 28, 2016 47.71 49.26 47.68 48.50 1,105,685 +0.02(+0.04%)
Oct 27, 2016 48.74 49.22 47.49 48.48 1,403,595 -0.97(-1.96%)
Oct 26, 2016 49.87 49.91 49.38 49.45 1,131,643 -0.54(-1.08%)
Oct 25, 2016 50.44 50.44 49.90 49.99 654,027 -0.60(-1.19%)
Oct 24, 2016 50.65 50.69 50.29 50.59 323,114 +0.59(+1.18%)
Oct 21, 2016 50.08 50.30 49.81 50.00 545,253 -0.46(-0.91%)
Oct 20, 2016 50.61 50.63 49.98 50.46 344,545 -0.38(-0.75%)
Oct 19, 2016 50.36 50.90 50.28 50.84 352,235 +0.38(+0.75%)
Oct 18, 2016 50.67 50.82 50.30 50.46 374,420 +0.27(+0.54%)
Oct 17, 2016 50.17 50.50 49.81 50.19 278,130 +0.10(+0.20%)
Oct 14, 2016 49.87 50.40 49.87 50.09 251,598 +0.49(+0.99%)
Oct 13, 2016 49.15 49.83 49.04 49.60 304,624 -0.39(-0.78%)
Oct 12, 2016 49.97 50.12 49.81 49.99 521,465 +0.07(+0.14%)
Oct 11, 2016 49.51 49.98 49.22 49.92 991,749 +0.30(+0.60%)
Oct 10, 2016 49.54 50.02 49.41 49.62 364,451 +0.08(+0.16%)
Oct 07, 2016 49.77 49.91 48.96 49.54 597,447 -0.28(-0.56%)
Oct 06, 2016 49.30 49.85 49.13 49.82 449,826 +0.39(+0.79%)
Oct 05, 2016 49.20 49.68 49.10 49.43 555,938 +0.03(+0.06%)
Oct 04, 2016 50.41 50.66 49.18 49.40 464,518 -0.94(-1.87%)
Oct 03, 2016 50.77 51.01 50.29 50.34 617,358 -0.67(-1.31%)
Sep 30, 2016 50.76 51.16 50.44 51.01 694,301 +0.39(+0.77%)
Sep 29, 2016 50.93 50.93 50.40 50.62 1,054,138 -0.32(-0.63%)
Sep 28, 2016 50.55 50.95 50.38 50.94 525,915 +0.39(+0.77%)
Sep 27, 2016 50.48 50.82 50.21 50.55 656,989 -0.02(-0.04%)
Sep 26, 2016 51.15 51.42 50.55 50.57 576,655 -0.70(-1.37%)
Sep 23, 2016 51.21 51.55 50.97 51.27 453,870 -0.11(-0.21%)
Sep 22, 2016 51.11 51.47 50.64 51.38 639,786 +0.41(+0.80%)
Sep 21, 2016 50.99 51.17 50.38 50.97 713,610 +0.16(+0.31%)
Sep 20, 2016 51.56 51.77 50.80 50.81 592,223 -0.39(-0.76%)
Sep 19, 2016 51.28 51.64 51.09 51.20 496,653 -0.02(-0.04%)
Sep 16, 2016 51.42 51.77 51.06 51.22 694,590 -0.34(-0.66%)
Sep 15, 2016 51.06 51.63 50.98 51.56 535,100 +0.45(+0.88%)
Sep 14, 2016 51.24 51.67 50.87 51.11 674,608 -0.22(-0.43%)
Sep 13, 2016 51.26 51.65 50.93 51.33 616,635 -0.21(-0.41%)
Sep 12, 2016 50.54 51.63 50.54 51.54 494,643 +0.77(+1.52%)
Sep 09, 2016 51.53 51.80 50.77 50.77 1,239,014 -1.15(-2.21%)
Sep 08, 2016 52.21 52.53 51.85 51.92 559,157 -0.46(-0.88%)
Sep 07, 2016 52.59 52.69 52.07 52.38 552,840 -0.41(-0.78%)
Sep 06, 2016 52.97 53.10 52.38 52.79 718,284 -0.04(-0.08%)
Sep 02, 2016 52.89 52.83 52.83 52.83 591,200 +0.13(+0.25%)
Sep 01, 2016 52.67 52.85 52.32 52.70 995,200 +0.10(+0.19%)
Aug 31, 2016 52.51 52.81 52.28 52.60 895,241 +0.10(+0.19%)
Aug 30, 2016 52.05 52.50 52.05 52.50 586,152 +0.49(+0.94%)
Aug 29, 2016 52.02 52.31 51.85 52.01 477,311 +0.15(+0.29%)
Aug 26, 2016 52.13 52.49 51.71 51.86 561,821 -0.14(-0.27%)
Aug 25, 2016 51.23 52.40 51.01 52.00 708,538 +0.66(+1.29%)
Aug 24, 2016 51.59 51.80 51.28 51.34 604,226 -0.36(-0.70%)
Aug 23, 2016 51.70 51.99 51.62 51.70 692,242 +0.24(+0.47%)
Aug 22, 2016 51.06 51.54 50.82 51.46 509,775 +0.19(+0.37%)
Aug 19, 2016 50.73 51.42 50.64 51.27 565,241 +0.33(+0.65%)
Aug 18, 2016 50.74 51.20 50.62 50.94 609,900 +0.16(+0.32%)
Aug 17, 2016 50.38 50.86 50.37 50.78 652,745 +0.49(+0.97%)
Aug 16, 2016 50.16 50.51 50.16 50.29 1,057,922 +0.06(+0.12%)
Aug 15, 2016 50.02 50.46 50.02 50.23 533,545 +0.09(+0.18%)
Aug 12, 2016 50.06 50.22 49.85 50.14 702,033 -0.05(-0.10%)
Aug 11, 2016 50.82 50.98 50.15 50.19 1,086,241 -0.41(-0.81%)
Aug 10, 2016 50.48 50.61 50.11 50.60 788,108 +0.20(+0.40%)
Aug 09, 2016 50.74 50.93 50.10 50.40 1,294,122 -0.25(-0.49%)
Aug 08, 2016 50.87 50.94 50.60 50.65 762,020 -0.26(-0.51%)
Aug 05, 2016 50.91 51.46 50.87 50.91 837,603 +0.20(+0.39%)
Aug 04, 2016 50.18 50.91 50.18 50.71 678,432 +0.53(+1.06%)
Aug 03, 2016 50.13 50.27 49.93 50.18 611,075 -0.06(-0.12%)
Aug 02, 2016 50.51 50.57 50.10 50.24 761,783 -0.23(-0.46%)
Aug 01, 2016 51.04 51.13 50.18 50.47 1,033,132 -0.57(-1.12%)
Jul 29, 2016 51.47 51.47 50.48 51.04 1,312,529 -0.47(-0.91%)
Jul 28, 2016 51.98 51.98 50.48 51.51 1,416,281 -0.87(-1.66%)
Jul 27, 2016 52.59 52.74 52.01 52.38 842,320 -0.19(-0.36%)
Jul 26, 2016 52.23 52.62 52.13 52.57 474,680 +0.52(+1.00%)
Jul 25, 2016 52.38 52.38 51.73 52.05 473,572 -0.31(-0.59%)
Jul 22, 2016 51.89 52.49 51.76 52.36 538,874 +0.54(+1.04%)
Jul 21, 2016 52.61 52.75 51.70 51.82 602,583 -0.71(-1.35%)
Jul 20, 2016 52.70 52.92 52.49 52.53 573,798 -0.07(-0.13%)
Jul 19, 2016 52.96 53.01 52.30 52.60 650,853 -0.39(-0.74%)
Jul 18, 2016 53.05 53.13 52.59 52.99 1,218,359 -0.10(-0.19%)
Jul 15, 2016 52.64 53.32 52.64 53.09 605,997 +0.56(+1.07%)
Jul 14, 2016 53.00 53.10 52.51 52.53 906,871 -0.09(-0.17%)
Jul 13, 2016 51.04 52.72 51.04 52.62 649,353 +0.66(+1.27%)
Jul 12, 2016 52.07 52.25 51.75 51.96 681,672 +0.16(+0.31%)
Jul 11, 2016 52.00 52.11 51.57 51.80 984,061 -0.04(-0.08%)
Jul 08, 2016 52.06 51.51 51.36 51.84 1,103,916 +0.33(+0.64%)
Jul 07, 2016 52.24 52.54 51.14 51.51 1,040,164 -0.71(-1.36%)
Jul 06, 2016 51.09 52.40 51.08 52.22 776,673 +0.66(+1.28%)
Jul 05, 2016 51.60 51.62 51.15 51.56 564,215 -0.14(-0.27%)
Jul 01, 2016 51.26 51.70 51.70 51.70 660,700 +0.21(+0.41%)
Jun 30, 2016 50.37 51.51 50.10 51.49 945,305 +1.35(+2.69%)
Jun 29, 2016 50.34 50.57 49.70 50.14 787,139 +0.35(+0.70%)
Jun 28, 2016 49.24 49.93 49.18 49.79 799,302 +0.73(+1.49%)
Jun 27, 2016 49.28 49.69 48.76 49.06 908,180 -0.60(-1.21%)
Jun 24, 2016 49.85 50.58 49.60 49.66 858,841 -2.00(-3.87%)
Jun 23, 2016 51.37 51.78 51.23 51.66 348,422 +0.85(+1.67%)
Jun 22, 2016 50.90 51.18 50.80 50.81 306,954 +0.01(+0.02%)
Jun 21, 2016 51.13 51.42 50.79 50.80 409,810 -0.18(-0.35%)
Jun 20, 2016 50.92 51.37 50.77 50.98 344,132 +0.71(+1.41%)
Jun 17, 2016 50.34 50.36 49.66 50.27 586,189 -0.25(-0.49%)
Jun 16, 2016 49.83 50.62 49.75 50.52 439,685 +0.56(+1.12%)
Jun 15, 2016 50.24 50.48 49.88 49.96 348,925 -0.11(-0.22%)
Jun 14, 2016 49.74 50.18 49.62 50.07 462,709 +0.23(+0.46%)
Jun 13, 2016 50.69 50.87 49.80 49.84 357,642 -0.97(-1.91%)
Jun 10, 2016 50.66 51.02 50.54 50.81 609,091 -0.12(-0.24%)
Jun 09, 2016 50.95 51.06 50.69 50.93 375,604 -0.31(-0.60%)
Jun 08, 2016 51.02 51.29 50.87 51.24 752,473 +0.24(+0.47%)
Jun 07, 2016 50.78 51.11 50.59 51.00 547,518 +0.37(+0.73%)
Jun 06, 2016 50.36 50.80 50.32 50.63 451,596 +0.35(+0.70%)
Jun 03, 2016 49.98 50.33 49.76 50.28 315,900 +0.26(+0.52%)
Jun 02, 2016 49.79 50.05 49.66 50.02 448,808 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.