Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Imperial Bank Of Commerce
(NY:
CM
)
49.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.468
9.485
9.451
9.461
15,873
-0.18(-1.90%)
May 27, 2005
9.628
9.672
9.612
9.645
28,218
+0.00(+0.00%)
May 26, 2005
9.628
9.682
9.628
9.645
19,400
+0.03(+0.34%)
May 25, 2005
9.560
9.617
9.560
9.612
22,927
-0.01(-0.12%)
May 24, 2005
9.662
9.679
9.624
9.624
8,818
-0.11(-1.08%)
May 23, 2005
9.679
9.781
9.679
9.730
17,048
+0.26(+2.79%)
May 20, 2005
9.483
9.500
9.461
9.466
196,943
+0.01(+0.14%)
May 19, 2005
9.372
9.500
9.372
9.452
27,042
+0.15(+1.63%)
May 18, 2005
9.129
9.301
9.129
9.301
20,576
+0.22(+2.40%)
May 17, 2005
8.981
9.116
8.981
9.083
17,636
-0.03(-0.34%)
May 16, 2005
9.034
9.158
9.034
9.114
22,339
-0.02(-0.20%)
May 13, 2005
9.128
9.190
9.128
9.133
12,345
-0.15(-1.67%)
May 12, 2005
9.389
9.424
9.287
9.287
19,988
-0.09(-0.98%)
May 11, 2005
9.389
9.407
9.372
9.379
46,443
+0.15(+1.64%)
May 10, 2005
9.168
9.243
9.168
9.228
34,685
+0.20(+2.26%)
May 09, 2005
8.981
9.066
8.981
9.024
31,158
-0.11(-1.21%)
May 06, 2005
9.151
9.151
9.134
9.134
18,812
+0.10(+1.13%)
May 05, 2005
9.015
9.092
9.015
9.032
17,048
+0.05(+0.51%)
May 04, 2005
8.964
8.988
8.939
8.986
42,328
-0.17(-1.80%)
May 03, 2005
9.083
9.185
9.083
9.151
41,740
-0.11(-1.19%)
May 02, 2005
9.253
9.262
9.196
9.262
14,697
+0.08(+0.83%)
Apr 29, 2005
9.185
9.201
9.160
9.185
21,751
-0.01(-0.09%)
Apr 28, 2005
9.257
9.257
9.194
9.194
17,048
-0.04(-0.44%)
Apr 27, 2005
9.185
9.235
9.185
9.235
18,812
+0.05(+0.56%)
Apr 26, 2005
9.185
9.202
9.177
9.184
33,509
-0.19(-1.98%)
Apr 25, 2005
9.352
9.369
9.331
9.369
31,158
+0.06(+0.66%)
Apr 22, 2005
9.321
9.372
9.306
9.308
50,558
-0.08(-0.87%)
Apr 21, 2005
9.267
9.389
9.267
9.389
10,582
+0.00(+0.00%)
Apr 20, 2005
9.355
9.424
9.355
9.389
35,273
-0.03(-0.27%)
Apr 19, 2005
9.355
9.415
9.355
9.415
40,564
+0.09(+0.99%)
Apr 18, 2005
9.299
9.325
9.218
9.323
58,789
-0.11(-1.17%)
Apr 15, 2005
9.451
9.451
9.434
9.434
1,763
-0.19(-1.94%)
Apr 14, 2005
9.696
9.706
9.619
9.621
55,261
-0.18(-1.82%)
Apr 13, 2005
9.806
9.832
9.798
9.799
28,806
+0.05(+0.51%)
Apr 12, 2005
9.764
9.772
9.750
9.750
27,042
-0.05(-0.52%)
Apr 11, 2005
9.696
9.815
9.696
9.801
41,152
-0.13(-1.28%)
Apr 08, 2005
9.900
9.951
9.900
9.929
33,509
-0.05(-0.46%)
Apr 07, 2005
9.942
9.975
9.934
9.975
15,873
+0.06(+0.58%)
Apr 06, 2005
9.925
9.951
9.917
9.917
31,746
-0.04(-0.39%)
Apr 05, 2005
9.832
9.956
9.832
9.956
30,570
+0.14(+1.47%)
Apr 04, 2005
9.788
9.811
9.788
9.811
30,570
-0.03(-0.29%)
Apr 01, 2005
9.908
9.920
9.840
9.840
36,449
-0.12(-1.21%)
Mar 31, 2005
9.951
9.961
9.900
9.961
44,679
-0.16(-1.60%)
Mar 30, 2005
10.08
10.16
10.08
10.12
41,152
-0.10(-0.93%)
Mar 29, 2005
10.19
10.28
10.19
10.22
32,921
-0.06(-0.55%)
Mar 28, 2005
10.32
10.35
10.25
10.27
189,300
-0.05(-0.49%)
Mar 24, 2005
10.26
10.33
10.26
10.32
19,400
+0.01(+0.05%)
Mar 23, 2005
10.29
10.34
10.27
10.32
18,224
-0.22(-2.08%)
Mar 22, 2005
10.63
10.71
10.53
10.54
42,916
-0.09(-0.85%)
Mar 21, 2005
10.54
10.63
10.54
10.63
26,455
+0.07(+0.69%)
Mar 18, 2005
10.46
10.58
10.46
10.56
52,322
+0.00(+0.03%)
Mar 17, 2005
10.50
10.57
10.50
10.55
118,753
-0.14(-1.30%)
Mar 16, 2005
10.65
10.72
10.65
10.69
9,994
-0.02(-0.22%)
Mar 15, 2005
10.63
10.77
10.63
10.72
47,031
+0.10(+0.98%)
Mar 14, 2005
10.60
10.65
10.60
10.61
27,042
+0.05(+0.52%)
Mar 11, 2005
10.41
10.56
10.41
10.56
119,341
+0.03(+0.26%)
Mar 10, 2005
10.47
10.53
10.47
10.53
59,964
-0.06(-0.55%)
Mar 09, 2005
10.58
10.62
10.55
10.59
24,103
-0.06(-0.56%)
Mar 08, 2005
10.53
10.65
10.53
10.65
21,164
+0.16(+1.57%)
Mar 07, 2005
10.41
10.50
10.41
10.48
22,339
+0.18(+1.77%)
Mar 04, 2005
10.15
10.34
10.15
10.30
27,630
+0.07(+0.68%)
Mar 03, 2005
10.17
10.29
10.17
10.23
41,152
-0.02(-0.17%)
Mar 02, 2005
10.24
10.31
10.24
10.25
22,339
-0.15(-1.47%)
Mar 01, 2005
10.37
10.43
10.37
10.40
34,685
+0.08(+0.78%)
Feb 28, 2005
10.27
10.42
10.27
10.32
35,273
+0.17(+1.64%)
Feb 25, 2005
10.04
10.19
10.04
10.15
15,873
+0.03(+0.34%)
Feb 24, 2005
10.07
10.12
10.07
10.12
8,818
+0.13(+1.28%)
Feb 23, 2005
9.968
9.993
9.968
9.993
5,878
-0.25(-2.42%)
Feb 22, 2005
10.08
10.29
10.08
10.24
29,394
+0.16(+1.62%)
Feb 18, 2005
10.08
10.08
10.08
10.08
4,703
+0.14(+1.42%)
Feb 17, 2005
9.951
9.951
9.937
9.937
1,175
+0.17(+1.71%)
Feb 16, 2005
9.772
9.772
9.771
9.771
4,703
+0.02(+0.16%)
Feb 15, 2005
9.764
9.764
9.718
9.755
280,423
-0.15(-1.55%)
Feb 14, 2005
9.890
9.942
9.890
9.908
10,582
-0.09(-0.94%)
Feb 11, 2005
9.883
10.00
9.883
10.00
5,291
+0.17(+1.73%)
Feb 10, 2005
9.832
9.832
9.806
9.832
2,939
+0.04(+0.43%)
Feb 09, 2005
9.784
9.847
9.784
9.789
8,230
-0.14(-1.46%)
Feb 08, 2005
9.832
9.953
9.832
9.934
13,521
-0.08(-0.82%)
Feb 07, 2005
10.04
10.09
9.971
10.02
12,345
-0.02(-0.22%)
Feb 04, 2005
10.04
10.04
10.04
10.04
1,175
+0.05(+0.53%)
Feb 03, 2005
9.985
9.985
9.985
9.985
587
+0.20(+2.05%)
Feb 02, 2005
9.798
9.798
9.784
9.784
5,291
-0.06(-0.66%)
Feb 01, 2005
9.815
9.849
9.815
9.849
4,703
+0.07(+0.71%)
Jan 31, 2005
9.781
9.781
9.747
9.779
24,103
-0.15(-1.47%)
Jan 28, 2005
9.932
9.932
9.903
9.925
2,939
+0.01(+0.12%)
Jan 27, 2005
9.867
9.932
9.867
9.913
12,345
+0.26(+2.71%)
Jan 26, 2005
9.631
9.651
9.621
9.651
9,994
+0.07(+0.78%)
Jan 25, 2005
9.556
9.577
9.551
9.577
3,527
+0.05(+0.50%)
Jan 24, 2005
9.594
9.594
9.527
9.529
27,042
-0.05(-0.53%)
Jan 21, 2005
9.573
9.582
9.568
9.580
19,988
-0.10(-1.02%)
Jan 20, 2005
9.602
9.679
9.585
9.679
8,818
+0.03(+0.26%)
Jan 19, 2005
9.713
9.713
9.609
9.653
17,636
-0.20(-2.00%)
Jan 18, 2005
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jan 14, 2005
9.849
9.900
9.849
9.850
17,636
-0.07(-0.67%)
Jan 13, 2005
9.900
9.925
9.900
9.917
2,939
-0.02(-0.19%)
Jan 12, 2005
9.849
9.936
9.849
9.936
4,703
-0.14(-1.37%)
Jan 11, 2005
10.05
10.12
10.05
10.07
7,642
-0.03(-0.29%)
Jan 10, 2005
10.08
10.10
10.08
10.10
8,818
-0.05(-0.50%)
Jan 07, 2005
10.15
10.17
10.15
10.15
8,230
+0.10(+1.03%)
Jan 06, 2005
10.05
10.05
10.05
10.05
1,763
+0.04(+0.44%)
Jan 05, 2005
9.951
10.02
9.951
10.01
11,757
-0.23(-2.21%)
Jan 04, 2005
10.29
10.29
10.21
10.23
61,140
-0.27(-2.59%)
Jan 03, 2005
10.51
10.53
10.50
10.50
19,988
+0.11(+1.08%)
Dec 31, 2004
10.39
10.39
10.39
10.39
0
+0.00(+0.00%)
Dec 30, 2004
10.36
10.39
10.31
10.39
121,105
+0.07(+0.68%)
Dec 29, 2004
10.34
10.34
10.32
10.32
2,939
+0.08(+0.78%)
Dec 28, 2004
10.26
10.27
10.24
10.24
18,224
-0.01(-0.07%)
Dec 27, 2004
10.15
10.27
10.15
10.25
10,582
+0.11(+1.12%)
Dec 23, 2004
10.13
10.14
10.13
10.13
3,527
-0.17(-1.62%)
Dec 22, 2004
10.29
10.32
10.28
10.30
9,406
+0.02(+0.17%)
Dec 21, 2004
10.35
10.35
10.28
10.28
22,339
+0.04(+0.41%)
Dec 20, 2004
10.24
10.24
10.24
10.24
2,939
+0.01(+0.10%)
Dec 17, 2004
10.25
10.25
10.21
10.23
14,697
+0.03(+0.25%)
Dec 16, 2004
10.21
10.25
10.21
10.21
15,285
+0.18(+1.78%)
Dec 15, 2004
9.968
10.03
9.968
10.03
4,115
+0.16(+1.62%)
Dec 14, 2004
9.857
9.869
9.857
9.867
8,230
+0.01(+0.12%)
Dec 13, 2004
9.832
9.856
9.815
9.856
11,169
+0.04(+0.38%)
Dec 10, 2004
9.798
9.818
9.760
9.818
12,933
-0.10(-1.03%)
Dec 09, 2004
9.915
9.920
9.881
9.920
5,878
-0.05(-0.46%)
Dec 08, 2004
9.934
9.966
9.924
9.966
21,164
-0.53(-5.06%)
Dec 07, 2004
10.51
10.53
10.50
10.50
9,994
-0.11(-1.04%)
Dec 06, 2004
10.56
10.63
10.56
10.61
24,691
+0.11(+1.04%)
Dec 03, 2004
10.49
10.50
10.49
10.50
7,054
+0.14(+1.35%)
Dec 02, 2004
10.37
10.38
10.35
10.36
9,406
+0.02(+0.16%)
Dec 01, 2004
10.34
10.34
10.34
10.34
1,175
-0.25(-2.39%)
Nov 30, 2004
10.55
10.60
10.55
10.60
5,291
-0.19(-1.74%)
Nov 29, 2004
10.75
10.78
10.74
10.78
3,527
+0.10(+0.96%)
Nov 26, 2004
10.68
10.68
10.68
10.68
2,351
+0.00(+0.00%)
Nov 24, 2004
10.63
10.68
10.63
10.68
6,466
+0.19(+1.82%)
Nov 23, 2004
10.48
10.49
10.43
10.49
9,994
-0.01(-0.05%)
Nov 22, 2004
10.45
10.50
10.45
10.50
61,140
-0.03(-0.32%)
Nov 19, 2004
10.51
10.53
10.51
10.53
4,115
+0.00(+0.00%)
Nov 18, 2004
10.48
10.53
10.48
10.53
4,115
-0.04(-0.40%)
Nov 17, 2004
10.60
10.60
10.53
10.57
4,703
-0.02(-0.18%)
Nov 16, 2004
10.55
10.59
10.54
10.59
22,339
+0.17(+1.67%)
Nov 15, 2004
10.43
10.43
10.41
10.42
11,169
+0.18(+1.73%)
Nov 12, 2004
10.28
10.28
10.24
10.24
1,763
+0.09(+0.84%)
Nov 11, 2004
10.17
10.17
10.15
10.15
5,878
+0.05(+0.47%)
Nov 10, 2004
10.10
10.11
10.10
10.11
1,763
+0.17(+1.73%)
Nov 09, 2004
9.936
9.936
9.936
9.936
587
-0.01(-0.10%)
Nov 08, 2004
9.985
9.985
9.944
9.946
68,783
-0.18(-1.73%)
Nov 05, 2004
10.12
10.12
10.12
10.12
2,351
+0.03(+0.25%)
Nov 04, 2004
10.04
10.10
10.04
10.10
2,939
+0.20(+1.98%)
Nov 03, 2004
9.866
9.900
9.866
9.900
7,054
+0.14(+1.43%)
Nov 02, 2004
9.711
9.760
9.711
9.760
10,582
-0.01(-0.12%)
Nov 01, 2004
9.789
9.789
9.772
9.772
3,527
+0.14(+1.50%)
Oct 29, 2004
9.638
9.638
9.628
9.628
1,763
+0.16(+1.65%)
Oct 28, 2004
9.486
9.486
9.464
9.471
12,345
-0.10(-1.03%)
Oct 27, 2004
9.575
9.623
9.570
9.570
38,212
+0.16(+1.75%)
Oct 26, 2004
9.407
9.407
9.378
9.405
8,818
+0.01(+0.13%)
Oct 25, 2004
9.383
9.393
9.364
9.393
12,345
+0.01(+0.11%)
Oct 22, 2004
9.383
9.383
9.383
9.383
1,763
+0.04(+0.47%)
Oct 21, 2004
9.338
9.372
9.321
9.338
11,757
-0.13(-1.33%)
Oct 20, 2004
9.279
9.464
9.279
9.464
81,716
+0.34(+3.73%)
Oct 19, 2004
9.126
9.163
9.100
9.124
51,146
-0.00(-0.02%)
Oct 18, 2004
9.126
9.126
9.126
9.126
3,527
-0.01(-0.15%)
Oct 15, 2004
9.139
9.139
9.139
9.139
5,878
-0.06(-0.68%)
Oct 14, 2004
9.202
9.202
9.202
9.202
0
+0.00(+0.00%)
Oct 13, 2004
9.202
9.202
9.194
9.202
9,406
-0.11(-1.19%)
Oct 12, 2004
9.304
9.313
9.304
9.313
1,763
-0.08(-0.82%)
Oct 11, 2004
9.338
9.389
9.338
9.389
21,751
+0.10(+1.10%)
Oct 08, 2004
9.287
9.287
9.287
9.287
1,763
+0.00(+0.00%)
Oct 07, 2004
9.243
9.304
9.231
9.287
32,921
+0.15(+1.68%)
Oct 06, 2004
9.119
9.134
9.015
9.134
120,517
-0.18(-1.95%)
Oct 05, 2004
9.270
9.338
9.270
9.316
48,794
+0.07(+0.75%)
Oct 04, 2004
9.185
9.269
9.185
9.247
75,250
+0.04(+0.48%)
Oct 01, 2004
9.201
9.202
9.201
9.202
152,851
+0.00(+0.02%)
Sep 30, 2004
9.202
9.202
9.165
9.201
4,703
+0.07(+0.82%)
Sep 29, 2004
9.126
9.126
9.126
9.126
1,175
+0.07(+0.75%)
Sep 28, 2004
9.015
9.058
9.015
9.058
2,351
+0.11(+1.24%)
Sep 27, 2004
9.032
9.032
8.947
8.947
4,703
-0.09(-0.94%)
Sep 24, 2004
9.015
9.032
9.015
9.032
1,763
+0.17(+1.90%)
Sep 23, 2004
8.862
8.888
8.850
8.864
8,230
+0.00(+0.02%)
Sep 22, 2004
8.930
8.930
8.862
8.862
11,169
-0.10(-1.14%)
Sep 21, 2004
9.017
9.017
8.964
8.964
2,351
+0.13(+1.48%)
Sep 20, 2004
8.905
8.905
8.834
8.834
5,878
-0.07(-0.80%)
Sep 17, 2004
8.879
8.905
8.879
8.905
2,351
-0.04(-0.48%)
Sep 16, 2004
8.964
8.964
8.947
8.947
1,763
-0.06(-0.66%)
Sep 15, 2004
9.049
9.051
9.007
9.007
7,054
-0.11(-1.21%)
Sep 14, 2004
9.083
9.117
9.083
9.117
1,763
+0.14(+1.61%)
Sep 13, 2004
8.947
8.973
8.947
8.973
4,703
+0.09(+1.05%)
Sep 10, 2004
8.879
8.879
8.879
8.879
587
+0.10(+1.16%)
Sep 09, 2004
8.777
8.777
8.777
8.777
1,175
+0.22(+2.52%)
Sep 08, 2004
8.549
8.561
8.549
8.561
1,175
+0.01(+0.12%)
Sep 07, 2004
8.624
8.624
8.548
8.551
19,988
-0.06(-0.65%)
Sep 03, 2004
8.633
8.633
8.607
8.607
1,175
-0.03(-0.30%)
Sep 02, 2004
8.607
8.633
8.607
8.633
244,562
+0.04(+0.50%)
Sep 01, 2004
8.590
8.590
8.590
8.590
1,175
+0.00(+0.00%)
Aug 31, 2004
8.590
8.590
8.590
8.590
1,175
+0.00(+0.00%)
Aug 30, 2004
8.590
8.590
8.590
8.590
587
+0.01(+0.10%)
Aug 27, 2004
8.599
8.599
8.582
8.582
10,582
+0.09(+1.04%)
Aug 26, 2004
8.493
8.493
8.493
8.493
587
-0.02(-0.20%)
Aug 25, 2004
8.510
8.510
8.510
8.510
2,351
+0.00(+0.00%)
Aug 24, 2004
8.505
8.510
8.505
8.510
1,175
-0.12(-1.42%)
Aug 23, 2004
8.718
8.718
8.633
8.633
16,460
-0.04(-0.49%)
Aug 20, 2004
8.675
8.675
8.675
8.675
0
+0.00(+0.00%)
Aug 19, 2004
8.743
8.743
8.675
8.675
18,224
+0.02(+0.22%)
Aug 18, 2004
8.656
8.656
8.656
8.656
1,175
+0.16(+1.88%)
Aug 17, 2004
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Aug 16, 2004
8.496
8.496
8.496
8.496
0
+0.00(+0.00%)
Aug 13, 2004
8.496
8.496
8.496
8.496
1,175
-0.08(-0.89%)
Aug 12, 2004
8.590
8.590
8.573
8.573
1,763
-0.20(-2.33%)
Aug 11, 2004
8.801
8.801
8.777
8.777
4,115
-0.09(-0.96%)
Aug 10, 2004
8.845
8.862
8.845
8.862
1,175
+0.03(+0.39%)
Aug 09, 2004
8.794
8.828
8.794
8.828
4,115
+0.17(+1.90%)
Aug 06, 2004
8.653
8.672
8.653
8.663
7,642
+0.04(+0.45%)
Aug 05, 2004
8.624
8.624
8.624
8.624
0
+0.00(+0.00%)
Aug 04, 2004
8.624
8.624
8.624
8.624
587
+0.10(+1.20%)
Aug 03, 2004
8.522
8.522
8.522
8.522
587
+0.01(+0.08%)
Aug 02, 2004
8.515
8.515
8.515
8.515
0
+0.00(+0.00%)
Jul 30, 2004
8.498
8.515
8.498
8.515
1,175
+0.01(+0.12%)
Jul 29, 2004
8.505
8.505
8.505
8.505
587
-0.32(-3.68%)
Jul 28, 2004
8.828
8.830
8.828
8.830
7,054
-0.02(-0.17%)
Jul 27, 2004
8.845
8.845
8.845
8.845
0
+0.00(+0.00%)
Jul 26, 2004
8.845
8.845
8.845
8.845
587
+0.00(+0.00%)
Jul 23, 2004
8.845
8.845
8.845
8.845
0
+0.00(+0.00%)
Jul 22, 2004
8.845
8.845
8.845
8.845
587
+0.04(+0.48%)
Jul 21, 2004
8.803
8.803
8.803
8.803
0
+0.00(+0.00%)
Jul 20, 2004
8.803
8.803
8.803
8.803
0
+0.00(+0.00%)
Jul 19, 2004
8.803
8.803
8.803
8.803
0
+0.00(+0.00%)
Jul 16, 2004
8.803
8.803
8.803
8.803
5,291
+0.02(+0.19%)
Jul 15, 2004
8.786
8.786
8.786
8.786
1,175
+0.04(+0.49%)
Jul 14, 2004
8.777
8.777
8.743
8.743
8,818
+0.14(+1.58%)
Jul 13, 2004
8.607
8.607
8.607
8.607
0
+0.00(+0.00%)
Jul 12, 2004
8.607
8.607
8.607
8.607
1,175
+0.14(+1.61%)
Jul 09, 2004
8.471
8.471
8.471
8.471
0
+0.00(+0.00%)
Jul 08, 2004
8.471
8.471
8.471
8.471
0
+0.00(+0.00%)
Jul 07, 2004
8.471
8.471
8.471
8.471
0
+0.00(+0.00%)
Jul 06, 2004
8.471
8.471
8.471
8.471
587
+0.34(+4.18%)
Jul 02, 2004
8.131
8.131
8.131
8.131
0
+0.00(+0.00%)
Jul 01, 2004
8.131
8.131
8.131
8.131
0
+0.00(+0.00%)
Jun 30, 2004
8.131
8.131
8.131
8.131
587
+0.00(+0.00%)
Jun 29, 2004
8.131
8.131
8.131
8.131
587
+0.02(+0.21%)
Jun 28, 2004
8.114
8.114
8.114
8.114
0
+0.00(+0.00%)
Jun 25, 2004
8.114
8.114
8.114
8.114
1,763
+0.02(+0.21%)
Jun 24, 2004
8.071
8.097
8.071
8.097
3,527
+0.19(+2.41%)
Jun 23, 2004
7.906
7.906
7.906
7.906
461,494
+0.00(+0.00%)
Jun 22, 2004
7.906
7.906
7.906
7.906
0
+0.00(+0.00%)
Jun 21, 2004
7.906
7.906
7.906
7.906
1,763
+0.02(+0.22%)
Jun 18, 2004
7.889
7.889
7.889
7.889
587
-0.00(-0.04%)
Jun 17, 2004
7.893
7.893
7.893
7.893
0
+0.00(+0.00%)
Jun 16, 2004
7.910
7.910
7.893
7.893
3,527
+0.14(+1.87%)
Jun 15, 2004
7.740
7.758
7.740
7.748
8,818
-0.14(-1.83%)
Jun 14, 2004
7.893
7.893
7.893
7.893
0
+0.00(+0.00%)
Jun 10, 2004
7.859
7.893
7.859
7.893
2,939
-0.03(-0.37%)
Jun 09, 2004
7.935
7.935
7.922
7.922
14,109
-0.01(-0.06%)
Jun 08, 2004
7.927
7.927
7.927
7.927
0
+0.00(+0.00%)
Jun 07, 2004
7.927
7.927
7.927
7.927
0
+0.00(+0.00%)
Jun 04, 2004
7.927
7.927
7.927
7.927
0
+0.00(+0.00%)
Jun 03, 2004
7.944
7.944
7.927
7.927
1,763
-0.26(-3.12%)
Jun 02, 2004
8.182
8.182
8.182
8.182
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.