Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.78	22.80	22.54	22.55	193,453	-0.13(-0.59%)
May 27, 2004	22.62	22.76	22.47	22.68	221,970	+0.19(+0.86%)
May 26, 2004	22.57	22.58	22.30	22.49	147,132	-0.03(-0.13%)
May 25, 2004	22.18	22.57	22.00	22.52	172,033	+0.34(+1.55%)
May 24, 2004	22.21	22.36	22.00	22.18	181,672	+0.15(+0.68%)
May 21, 2004	22.04	22.14	21.85	22.03	206,038	+0.19(+0.85%)
May 20, 2004	21.89	21.92	21.68	21.84	181,271	-0.06(-0.27%)
May 19, 2004	22.07	22.36	21.87	21.90	240,311	-0.10(-0.48%)
May 18, 2004	21.92	22.06	21.86	22.01	182,743	+0.19(+0.89%)
May 17, 2004	22.02	22.02	21.77	21.81	182,877	-0.34(-1.55%)
May 14, 2004	22.28	22.33	22.07	22.15	281,679	-0.12(-0.54%)
May 13, 2004	22.21	22.42	22.09	22.27	226,923	-0.01(-0.07%)
May 12, 2004	22.14	22.31	21.85	22.29	241,382	+0.06(+0.27%)
May 11, 2004	22.26	22.33	22.12	22.23	232,412	-0.08(-0.37%)
May 10, 2004	22.57	22.58	22.09	22.31	371,779	-0.34(-1.48%)
May 07, 2004	23.13	23.16	22.60	22.65	512,753	-0.50(-2.16%)
May 06, 2004	23.16	23.16	22.92	23.15	229,065	-0.09(-0.39%)
May 05, 2004	23.17	23.29	23.02	23.24	146,730	+0.02(+0.10%)
May 04, 2004	23.19	23.35	23.07	23.22	259,455	+0.13(+0.58%)
May 03, 2004	23.02	23.11	22.86	23.08	387,041	+0.07(+0.29%)
Apr 30, 2004	23.26	23.42	23.01	23.01	485,040	-0.25(-1.06%)
Apr 29, 2004	23.79	23.79	23.03	23.26	488,119	-0.54(-2.26%)
Apr 28, 2004	24.18	24.18	23.70	23.80	335,900	-0.36(-1.48%)
Apr 27, 2004	24.19	24.28	23.86	24.16	349,288	-0.12(-0.49%)
Apr 26, 2004	24.45	24.65	24.13	24.28	416,361	+0.03(+0.12%)
Apr 23, 2004	25.46	25.46	23.42	24.25	837,675	-1.40(-5.45%)
Apr 22, 2004	25.06	25.70	24.78	25.64	176,585	+0.62(+2.48%)
Apr 21, 2004	24.69	25.06	24.66	25.02	181,137	+0.23(+0.93%)
Apr 20, 2004	25.25	25.28	24.78	24.79	202,825	-0.51(-2.01%)
Apr 19, 2004	25.31	25.33	25.11	25.30	123,837	-0.04(-0.18%)
Apr 16, 2004	25.19	25.37	24.91	25.34	180,601	+0.34(+1.34%)
Apr 15, 2004	25.02	25.24	24.84	25.01	176,451	+0.14(+0.57%)
Apr 14, 2004	24.52	24.98	24.37	24.87	294,398	+0.35(+1.43%)
Apr 13, 2004	24.96	25.02	24.47	24.51	300,824	-0.41(-1.65%)
Apr 12, 2004	24.83	24.98	24.73	24.93	165,071	+0.16(+0.66%)
Apr 08, 2004	25.18	25.22	24.65	24.76	230,805	-0.23(-0.93%)
Apr 07, 2004	24.99	25.15	24.88	24.99	180,467	-0.05(-0.21%)
Apr 06, 2004	25.40	25.43	25.00	25.05	318,362	-0.35(-1.38%)
Apr 05, 2004	25.39	25.55	25.11	25.40	290,649	-0.01(-0.03%)
Apr 02, 2004	25.12	25.46	25.10	25.40	182,877	+0.43(+1.70%)
Apr 01, 2004	24.65	25.25	24.65	24.98	289,042	+0.33(+1.33%)
Mar 31, 2004	24.44	24.65	24.07	24.65	382,623	+0.26(+1.07%)
Mar 30, 2004	24.13	24.43	24.07	24.39	119,285	+0.19(+0.80%)
Mar 29, 2004	23.71	24.28	23.71	24.19	184,484	+0.52(+2.21%)
Mar 26, 2004	23.60	23.79	23.53	23.67	223,174	-0.08(-0.35%)
Mar 25, 2004	23.38	23.80	23.33	23.75	150,077	+0.39(+1.66%)
Mar 24, 2004	23.42	23.44	23.13	23.36	154,897	+0.10(+0.42%)
Mar 23, 2004	23.54	23.74	23.23	23.27	234,822	-0.22(-0.92%)
Mar 22, 2004	23.81	23.81	23.47	23.48	221,568	-0.40(-1.66%)
Mar 19, 2004	23.81	24.04	23.78	23.88	245,934	-0.04(-0.16%)
Mar 18, 2004	23.98	24.01	23.78	23.92	299,753	-0.06(-0.25%)
Mar 17, 2004	23.66	24.03	23.62	23.98	164,402	+0.51(+2.16%)
Mar 16, 2004	23.45	23.64	23.30	23.47	357,856	+0.04(+0.19%)
Mar 15, 2004	23.42	23.53	23.31	23.42	338,176	-0.03(-0.13%)
Mar 12, 2004	23.12	23.45	23.04	23.45	677,557	+0.34(+1.45%)
Mar 11, 2004	23.46	23.62	23.12	23.12	463,352	-0.34(-1.43%)
Mar 10, 2004	23.78	23.95	23.45	23.45	563,225	-0.37(-1.54%)
Mar 09, 2004	23.85	23.94	23.73	23.82	284,892	-0.04(-0.19%)
Mar 08, 2004	24.10	24.12	23.79	23.86	260,794	-0.23(-0.96%)
Mar 05, 2004	23.64	24.13	23.59	24.10	195,729	+0.19(+0.81%)
Mar 04, 2004	24.01	24.04	23.84	23.90	122,632	-0.08(-0.34%)
Mar 03, 2004	23.72	23.99	23.61	23.98	210,188	+0.32(+1.36%)
Mar 02, 2004	24.00	24.22	23.66	23.66	387,577	-0.26(-1.09%)
Mar 01, 2004	24.08	24.10	23.89	23.92	292,925	-0.08(-0.34%)
Feb 27, 2004	23.79	24.08	23.70	24.01	219,827	+0.16(+0.66%)
Feb 26, 2004	23.73	23.88	23.62	23.85	162,661	+0.00(+0.00%)
Feb 25, 2004	23.35	23.88	23.30	23.85	331,616	+0.58(+2.47%)
Feb 24, 2004	23.39	23.69	23.24	23.27	329,474	-0.19(-0.80%)
Feb 23, 2004	23.67	23.70	23.39	23.46	199,880	-0.17(-0.73%)
Feb 20, 2004	23.83	23.83	23.45	23.63	337,373	-0.04(-0.16%)
Feb 19, 2004	23.79	24.08	23.65	23.67	302,698	-0.12(-0.50%)
Feb 18, 2004	23.75	23.89	23.69	23.79	201,352	-0.02(-0.09%)
Feb 17, 2004	23.72	23.89	23.61	23.81	148,604	+0.16(+0.69%)
Feb 13, 2004	23.79	23.84	23.53	23.65	209,787	-0.19(-0.78%)
Feb 12, 2004	23.63	23.84	23.59	23.84	282,482	+0.30(+1.27%)
Feb 11, 2004	23.27	23.62	23.14	23.54	380,481	+0.37(+1.58%)
Feb 10, 2004	22.98	23.21	22.85	23.17	404,445	+0.31(+1.34%)
Feb 09, 2004	22.61	22.86	22.60	22.86	228,931	+0.09(+0.39%)
Feb 06, 2004	22.64	22.77	22.50	22.77	288,507	+0.25(+1.09%)
Feb 05, 2004	22.33	22.60	22.26	22.53	277,127	+0.26(+1.17%)
Feb 04, 2004	22.30	22.48	22.25	22.27	270,701	-0.19(-0.83%)
Feb 03, 2004	22.42	22.48	22.23	22.45	284,892	+0.05(+0.23%)
Feb 02, 2004	22.48	22.69	22.28	22.40	290,783	-0.04(-0.17%)
Jan 30, 2004	22.33	22.44	22.00	22.44	534,843	+0.10(+0.47%)
Jan 29, 2004	22.41	22.51	22.07	22.33	565,769	+0.03(+0.13%)
Jan 28, 2004	22.50	22.89	22.24	22.30	718,524	-0.09(-0.40%)
Jan 27, 2004	23.34	23.35	22.39	22.39	610,886	-0.95(-4.06%)
Jan 26, 2004	23.04	23.45	22.97	23.34	514,359	+0.27(+1.17%)
Jan 23, 2004	23.86	24.46	23.07	23.07	624,273	-0.72(-3.04%)
Jan 22, 2004	23.48	23.88	23.48	23.80	334,427	+0.16(+0.66%)
Jan 21, 2004	23.12	23.75	22.95	23.64	240,712	+0.32(+1.38%)
Jan 20, 2004	23.66	23.66	23.22	23.32	292,657	-0.42(-1.76%)
Jan 16, 2004	23.76	23.81	23.63	23.74	232,010	+0.18(+0.76%)
Jan 15, 2004	23.62	23.69	23.45	23.56	354,375	-0.13(-0.57%)
Jan 14, 2004	23.54	23.78	23.54	23.69	257,313	+0.10(+0.44%)
Jan 13, 2004	23.53	23.67	23.45	23.59	400,697	+0.07(+0.29%)
Jan 12, 2004	23.33	23.53	23.24	23.52	314,881	+0.13(+0.58%)
Jan 09, 2004	22.88	23.44	22.74	23.39	526,275	+0.31(+1.33%)
Jan 08, 2004	22.92	23.12	22.78	23.08	207,109	+0.22(+0.95%)
Jan 07, 2004	22.67	22.87	22.63	22.86	152,353	+0.10(+0.46%)
Jan 06, 2004	22.82	22.92	22.63	22.76	257,447	-0.15(-0.65%)
Jan 05, 2004	22.52	22.93	22.52	22.91	192,784	+0.33(+1.46%)
Jan 02, 2004	22.92	22.95	22.45	22.58	246,603	-0.38(-1.66%)
Dec 31, 2003	22.99	23.01	22.83	22.96	211,795	-0.01(-0.03%)
Dec 30, 2003	22.63	23.01	22.63	22.97	221,836	+0.07(+0.33%)
Dec 29, 2003	22.82	22.97	22.73	22.89	178,459	+0.07(+0.33%)
Dec 26, 2003	23.00	23.01	22.81	22.82	43,778	-0.03(-0.13%)
Dec 24, 2003	22.84	22.95	22.77	22.85	99,605	-0.04(-0.20%)
Dec 23, 2003	22.79	22.89	22.74	22.89	250,619	+0.09(+0.39%)
Dec 22, 2003	22.63	22.86	22.58	22.80	215,142	+0.08(+0.36%)
Dec 19, 2003	23.01	23.01	22.57	22.72	224,647	-0.13(-0.59%)
Dec 18, 2003	22.46	22.83	22.46	22.86	191,579	+0.34(+1.49%)
Dec 17, 2003	22.60	22.60	22.35	22.52	111,252	-0.07(-0.30%)
Dec 16, 2003	22.61	22.61	22.30	22.59	210,858	+0.07(+0.30%)
Dec 15, 2003	22.65	22.93	22.46	22.52	224,112	-0.13(-0.56%)
Dec 12, 2003	22.51	22.65	22.35	22.65	208,983	+0.25(+1.10%)
Dec 11, 2003	22.08	22.40	22.05	22.40	234,152	+0.38(+1.73%)
Dec 10, 2003	22.33	22.34	21.94	22.02	156,101	-0.25(-1.14%)
Dec 09, 2003	22.59	22.59	22.27	22.27	349,823	-0.37(-1.62%)
Dec 08, 2003	22.38	22.64	22.33	22.64	324,922	+0.33(+1.47%)
Dec 05, 2003	22.51	22.51	22.31	22.31	185,689	-0.19(-0.86%)
Dec 04, 2003	22.46	22.46	22.36	22.51	389,183	+0.06(+0.27%)
Dec 03, 2003	22.37	22.47	22.37	22.45	470,046	+0.09(+0.40%)
Dec 02, 2003	22.30	22.41	22.23	22.36	505,390	+0.00(+0.00%)
Dec 01, 2003	21.73	22.45	21.73	22.36	547,561	+0.63(+2.89%)
Nov 28, 2003	21.73	21.80	21.67	21.73	94,116	+0.00(+0.00%)
Nov 26, 2003	21.59	21.81	21.59	21.73	346,476	+0.10(+0.48%)
Nov 25, 2003	21.33	21.67	21.22	21.62	281,813	+0.45(+2.12%)
Nov 24, 2003	20.99	21.19	20.91	21.18	288,507	+0.26(+1.25%)
Nov 21, 2003	20.82	20.94	20.80	20.91	336,971	+0.14(+0.68%)
Nov 20, 2003	21.21	21.21	20.65	20.77	638,866	+0.43(+2.13%)
Nov 19, 2003	20.26	20.39	20.07	20.34	141,776	+0.19(+0.96%)
Nov 18, 2003	20.57	20.57	20.12	20.15	268,961	-0.21(-1.03%)
Nov 17, 2003	20.41	20.59	20.29	20.35	250,084	-0.31(-1.52%)
Nov 14, 2003	20.85	20.87	20.59	20.67	210,322	-0.19(-0.90%)
Nov 13, 2003	21.02	21.02	20.69	20.85	171,364	-0.16(-0.78%)
Nov 12, 2003	20.69	21.03	20.61	21.02	224,112	+0.37(+1.77%)
Nov 11, 2003	20.64	20.76	20.63	20.65	307,652	-0.20(-0.97%)
Nov 10, 2003	21.29	21.29	20.83	20.85	217,150	-0.41(-1.93%)
Nov 07, 2003	21.43	21.53	21.21	21.27	332,687	-0.15(-0.70%)
Nov 06, 2003	21.22	21.49	21.22	21.41	317,157	+0.13(+0.60%)
Nov 05, 2003	21.60	21.65	21.12	21.29	335,498	-0.28(-1.28%)
Nov 04, 2003	21.31	21.64	21.31	21.56	247,139	+0.16(+0.73%)
Nov 03, 2003	21.17	21.48	21.10	21.41	419,584	+0.42(+1.99%)
Oct 31, 2003	21.04	21.10	20.97	20.99	401,902	-0.02(-0.07%)
Oct 30, 2003	20.80	21.06	20.67	21.00	531,496	+0.31(+1.52%)
Oct 29, 2003	20.56	20.83	20.54	20.69	668,319	+0.07(+0.36%)
Oct 28, 2003	20.45	20.71	20.41	20.62	665,910	+0.16(+0.80%)
Oct 27, 2003	20.20	20.68	20.20	20.45	822,413	+0.49(+2.47%)
Oct 24, 2003	19.53	20.47	19.23	19.96	2,011,653	+1.49(+8.09%)
Oct 23, 2003	18.61	18.63	18.23	18.46	210,858	-0.20(-1.08%)
Oct 22, 2003	18.91	18.91	18.61	18.67	166,544	-0.34(-1.81%)
Oct 21, 2003	19.08	19.13	18.98	19.01	167,615	-0.08(-0.43%)
Oct 20, 2003	19.08	19.11	18.94	19.09	246,737	+0.10(+0.55%)
Oct 17, 2003	19.38	19.38	19.00	18.99	219,827	-0.27(-1.40%)
Oct 16, 2003	19.08	19.41	19.05	19.26	277,931	+0.06(+0.31%)
Oct 15, 2003	19.07	19.24	19.07	19.20	195,462	+0.23(+1.22%)
Oct 14, 2003	18.75	18.96	18.75	18.96	167,213	+0.25(+1.32%)
Oct 13, 2003	18.90	18.92	18.69	18.72	248,879	-0.16(-0.87%)
Oct 10, 2003	18.49	19.08	18.49	18.88	286,900	+0.28(+1.48%)
Oct 09, 2003	18.85	19.08	18.51	18.61	316,354	-0.06(-0.32%)
Oct 08, 2003	18.60	18.67	18.55	18.67	174,041	-0.03(-0.16%)
Oct 07, 2003	18.35	18.70	18.33	18.70	435,505	+0.31(+1.67%)
Oct 06, 2003	18.60	18.67	18.27	18.39	553,452	-0.17(-0.93%)
Oct 03, 2003	18.62	18.82	18.26	18.56	583,441	+0.39(+2.14%)
Oct 02, 2003	17.83	18.22	17.83	18.17	365,621	+0.34(+1.88%)
Oct 01, 2003	17.55	17.84	17.40	17.84	358,659	+0.35(+2.01%)
Sep 30, 2003	17.48	17.64	17.11	17.49	291,720	-0.03(-0.17%)
Sep 29, 2003	17.48	17.60	17.37	17.52	458,264	+0.08(+0.47%)
Sep 26, 2003	18.06	18.09	17.43	17.43	411,139	-0.75(-4.11%)
Sep 25, 2003	18.29	18.29	18.23	18.18	272,575	-0.12(-0.65%)
Sep 24, 2003	18.57	18.57	18.27	18.30	340,184	-0.12(-0.65%)
Sep 23, 2003	18.32	18.50	18.29	18.42	233,215	+0.11(+0.61%)
Sep 22, 2003	18.52	18.52	18.28	18.31	177,656	-0.43(-2.27%)
Sep 19, 2003	18.68	18.79	18.61	18.73	250,486	+0.09(+0.48%)
Sep 18, 2003	18.58	18.74	18.42	18.64	232,278	+0.14(+0.77%)
Sep 17, 2003	18.61	18.70	18.50	18.50	264,275	-0.16(-0.88%)
Sep 16, 2003	18.57	18.71	18.55	18.67	259,455	+0.10(+0.52%)
Sep 15, 2003	18.58	18.65	18.43	18.57	187,831	+0.04(+0.20%)
Sep 12, 2003	18.51	18.61	18.17	18.53	274,182	+0.03(+0.16%)
Sep 11, 2003	18.49	18.64	18.45	18.50	167,079	+0.12(+0.65%)
Sep 10, 2003	18.76	18.78	18.23	18.38	314,747	-0.35(-1.87%)
Sep 09, 2003	19.20	19.20	18.73	18.73	234,554	-0.46(-2.37%)
Sep 08, 2003	18.99	19.32	18.99	19.19	211,125	+0.15(+0.78%)
Sep 05, 2003	19.29	19.29	18.86	19.04	211,527	-0.31(-1.62%)
Sep 04, 2003	19.63	19.68	19.29	19.35	269,095	-0.27(-1.37%)
Sep 03, 2003	19.68	19.81	19.57	19.62	278,734	+0.00(+0.00%)
Sep 02, 2003	19.12	19.72	19.11	19.62	344,736	+0.51(+2.66%)
Aug 29, 2003	18.97	19.20	18.97	19.11	160,519	+0.03(+0.16%)
Aug 28, 2003	19.05	19.14	18.70	19.08	220,363	+0.08(+0.43%)
Aug 27, 2003	18.96	19.05	18.75	19.00	140,304	+0.10(+0.55%)
Aug 26, 2003	18.82	18.92	18.66	18.90	240,043	-0.04(-0.24%)
Aug 25, 2003	18.91	19.05	18.79	18.94	163,733	-0.15(-0.78%)
Aug 22, 2003	19.42	19.45	19.01	19.09	165,071	-0.22(-1.12%)
Aug 21, 2003	19.08	19.38	19.05	19.31	198,139	+0.23(+1.21%)
Aug 20, 2003	19.17	19.20	18.99	19.08	154,629	-0.09(-0.47%)
Aug 19, 2003	19.03	19.17	19.00	19.17	274,316	+0.20(+1.06%)
Aug 18, 2003	18.69	18.96	18.67	18.96	193,052	+0.33(+1.76%)
Aug 15, 2003	18.45	18.64	18.29	18.64	115,001	+0.23(+1.26%)
Aug 14, 2003	18.26	18.54	18.23	18.40	207,377	+0.10(+0.57%)
Aug 13, 2003	18.28	18.40	18.17	18.30	306,714	-0.05(-0.28%)
Aug 12, 2003	18.08	18.39	18.04	18.35	301,092	+0.22(+1.19%)
Aug 11, 2003	18.05	18.25	18.00	18.14	315,283	+0.02(+0.12%)
Aug 08, 2003	17.85	18.23	17.85	18.11	310,463	+0.19(+1.04%)
Aug 07, 2003	18.00	18.00	17.76	17.93	361,604	+0.00(+0.00%)
Aug 06, 2003	18.34	18.34	17.89	17.93	714,641	-0.35(-1.92%)
Aug 05, 2003	18.75	18.75	18.28	18.28	440,994	-0.43(-2.28%)
Aug 04, 2003	18.67	18.78	18.45	18.70	389,451	-0.09(-0.48%)
Aug 01, 2003	18.58	18.86	18.28	18.79	499,633	+0.26(+1.41%)
Jul 31, 2003	18.52	18.79	18.40	18.53	375,528	+0.12(+0.65%)
Jul 30, 2003	18.37	18.64	18.24	18.41	403,374	+0.22(+1.19%)
Jul 29, 2003	18.23	18.23	17.89	18.20	345,271	-0.03(-0.16%)
Jul 28, 2003	18.34	18.34	18.07	18.23	270,567	-0.19(-1.01%)
Jul 25, 2003	17.65	18.41	17.48	18.41	396,681	+0.76(+4.32%)
Jul 24, 2003	18.05	18.12	17.61	17.65	257,179	-0.35(-1.95%)
Jul 23, 2003	17.87	18.00	17.57	18.00	240,980	+0.10(+0.54%)
Jul 22, 2003	17.55	17.92	17.50	17.90	256,644	+0.27(+1.52%)
Jul 21, 2003	17.84	17.84	17.57	17.64	197,470	-0.20(-1.13%)
Jul 18, 2003	17.61	17.90	17.49	17.84	197,202	+0.34(+1.96%)
Jul 17, 2003	17.67	17.74	17.38	17.49	294,264	-0.13(-0.72%)
Jul 16, 2003	17.66	17.74	17.48	17.62	293,193	-0.11(-0.63%)
Jul 15, 2003	18.14	18.14	17.63	17.73	271,772	-0.22(-1.21%)
Jul 14, 2003	17.87	18.00	17.78	17.95	282,215	+0.12(+0.67%)
Jul 11, 2003	17.55	17.84	17.49	17.83	239,106	+0.26(+1.49%)
Jul 10, 2003	17.63	17.67	17.44	17.57	256,242	-0.13(-0.76%)
Jul 09, 2003	17.69	17.85	17.49	17.70	166,946	+0.02(+0.08%)
Jul 08, 2003	17.29	17.70	17.21	17.69	196,265	+0.35(+2.02%)
Jul 07, 2003	17.08	17.44	17.08	17.34	164,268	+0.33(+1.93%)
Jul 03, 2003	17.12	17.14	16.84	17.01	147,265	-0.15(-0.87%)
Jul 02, 2003	17.08	17.29	16.97	17.16	146,998	+0.07(+0.44%)
Jul 01, 2003	16.73	17.08	16.66	17.08	397,752	+0.18(+1.06%)
Jun 30, 2003	16.88	17.10	16.77	16.90	310,195	+0.02(+0.13%)
Jun 27, 2003	16.73	16.99	16.63	16.88	248,344	+0.07(+0.44%)
Jun 26, 2003	16.17	16.81	16.17	16.81	393,334	+0.46(+2.79%)
Jun 25, 2003	16.62	16.69	16.34	16.35	144,856	-0.34(-2.06%)
Jun 24, 2003	16.25	16.70	16.24	16.69	382,891	+0.44(+2.71%)
Jun 23, 2003	16.43	16.47	16.10	16.25	167,481	-0.27(-1.63%)
Jun 20, 2003	16.62	16.68	16.40	16.52	229,868	+0.11(+0.68%)
Jun 19, 2003	16.66	16.73	16.25	16.41	215,945	-0.25(-1.48%)
Jun 18, 2003	16.67	16.79	16.52	16.66	142,580	-0.02(-0.09%)
Jun 17, 2003	16.85	16.87	16.53	16.67	202,557	-0.19(-1.11%)
Jun 16, 2003	16.40	16.86	16.32	16.86	244,461	+0.63(+3.91%)
Jun 13, 2003	16.81	16.81	16.12	16.22	149,408	-0.52(-3.12%)
Jun 12, 2003	16.54	16.77	16.47	16.75	212,598	+0.17(+1.04%)
Jun 11, 2003	16.36	16.57	16.19	16.57	187,964	+0.33(+2.02%)
Jun 10, 2003	16.06	16.32	16.06	16.25	191,178	+0.16(+1.02%)
Jun 09, 2003	16.54	16.54	16.06	16.08	203,896	-0.46(-2.80%)
Jun 06, 2003	16.24	16.68	16.24	16.54	316,755	+0.31(+1.93%)
Jun 05, 2003	16.07	16.30	15.99	16.23	132,137	+0.16(+1.02%)
Jun 04, 2003	15.78	16.13	15.78	16.07	228,931	+0.29(+1.85%)
Jun 03, 2003	15.95	16.06	15.62	15.78	192,784	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.