Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.78
13.10
12.66
12.70
4,966,548
-0.27(-2.08%)
May 30, 2018
12.58
13.03
12.56
12.97
7,592,279
+0.48(+3.84%)
May 29, 2018
12.47
12.69
12.30
12.49
8,296,381
-0.15(-1.19%)
May 25, 2018
12.64
12.64
12.64
0
-0.32(-2.47%)
May 24, 2018
13.11
13.20
12.96
12.96
9,079,572
-0.38(-2.85%)
May 23, 2018
13.20
13.56
13.13
13.34
8,291,580
+0.02(+0.15%)
May 22, 2018
13.79
13.94
13.26
13.32
10,357,241
-0.43(-3.13%)
May 21, 2018
13.60
13.82
13.45
13.75
7,510,425
+0.31(+2.31%)
May 18, 2018
13.62
13.69
13.43
13.44
8,042,494
-0.30(-2.18%)
May 17, 2018
13.54
13.78
13.48
13.74
16,187,339
+0.30(+2.23%)
May 16, 2018
13.43
13.60
13.35
13.44
7,725,283
+0.06(+0.45%)
May 15, 2018
13.16
13.40
13.11
13.38
7,509,124
+0.15(+1.13%)
May 14, 2018
13.31
13.85
13.22
13.23
5,843,398
+0.01(+0.08%)
May 11, 2018
13.19
13.34
13.11
13.22
6,822,344
+0.01(+0.08%)
May 10, 2018
13.33
13.37
13.05
13.21
10,554,351
-0.13(-0.97%)
May 09, 2018
13.71
13.94
13.31
13.34
16,148,072
-0.11(-0.82%)
May 08, 2018
13.06
13.47
12.69
13.45
12,118,325
+0.32(+2.44%)
May 07, 2018
13.30
13.76
13.07
13.13
13,054,026
-0.03(-0.23%)
May 04, 2018
12.75
13.23
12.66
13.16
13,707,288
+0.42(+3.30%)
May 03, 2018
12.85
12.94
12.34
12.74
11,333,199
-0.20(-1.55%)
May 02, 2018
12.58
13.24
12.55
12.94
11,225,187
+0.37(+2.94%)
May 01, 2018
12.25
13.00
12.18
12.57
17,399,276
+0.09(+0.72%)
Apr 30, 2018
12.30
12.63
12.29
12.48
8,039,329
+0.14(+1.13%)
Apr 27, 2018
12.56
12.77
12.27
12.34
8,966,850
-0.41(-3.22%)
Apr 26, 2018
12.76
12.91
12.62
12.75
8,637,248
+0.05(+0.39%)
Apr 25, 2018
12.48
12.75
12.44
12.70
8,105,208
+0.08(+0.63%)
Apr 24, 2018
12.88
13.02
12.36
12.62
8,388,774
-0.21(-1.64%)
Apr 23, 2018
12.61
12.93
12.56
12.83
5,827,705
+0.10(+0.79%)
Apr 20, 2018
12.63
12.74
12.35
12.73
12,260,634
+0.05(+0.39%)
Apr 19, 2018
12.76
12.94
12.52
12.68
11,896,490
+0.01(+0.08%)
Apr 18, 2018
12.42
12.83
12.37
12.67
12,479,531
+0.42(+3.43%)
Apr 17, 2018
12.16
12.35
12.04
12.25
4,784,387
+0.14(+1.16%)
Apr 16, 2018
12.03
12.25
11.89
12.11
9,170,992
+0.01(+0.08%)
Apr 13, 2018
11.77
12.20
11.76
12.10
10,973,866
+0.42(+3.60%)
Apr 12, 2018
11.64
11.87
11.47
11.68
10,959,101
-0.05(-0.43%)
Apr 11, 2018
11.42
11.74
11.38
11.73
11,403,755
+0.34(+2.99%)
Apr 10, 2018
11.08
11.50
11.01
11.39
15,848,104
+0.59(+5.46%)
Apr 09, 2018
11.04
11.13
10.79
10.80
10,838,685
-0.12(-1.10%)
Apr 06, 2018
11.00
11.18
10.69
10.92
5,989,935
-0.20(-1.80%)
Apr 05, 2018
10.65
11.24
10.64
11.12
9,795,961
+0.47(+4.41%)
Apr 04, 2018
10.45
10.65
10.29
10.65
11,347,993
-0.11(-1.02%)
Apr 03, 2018
10.62
10.81
10.39
10.76
6,032,168
+0.22(+2.09%)
Apr 02, 2018
10.92
10.96
10.35
10.54
7,229,215
-0.46(-4.18%)
Mar 29, 2018
11.00
11.00
11.00
0
+0.48(+4.56%)
Mar 28, 2018
11.17
11.47
10.49
10.52
14,652,332
-0.60(-5.40%)
Mar 27, 2018
11.75
11.81
11.07
11.12
8,824,261
-0.67(-5.68%)
Mar 26, 2018
11.78
11.86
11.52
11.79
8,633,881
+0.12(+1.03%)
Mar 23, 2018
12.00
12.22
11.62
11.67
8,043,403
-0.17(-1.44%)
Mar 22, 2018
11.97
12.03
11.73
11.84
7,531,492
-0.33(-2.71%)
Mar 21, 2018
11.32
12.31
11.32
12.17
15,759,496
+0.99(+8.86%)
Mar 20, 2018
11.08
11.32
11.02
11.18
6,500,971
+0.22(+2.01%)
Mar 19, 2018
11.08
11.18
10.88
10.96
7,402,737
-0.20(-1.79%)
Mar 16, 2018
10.85
11.31
10.78
11.16
7,077,115
+0.36(+3.33%)
Mar 15, 2018
11.16
11.22
10.77
10.80
6,300,954
-0.30(-2.70%)
Mar 14, 2018
11.03
11.23
10.99
11.10
8,358,578
+0.14(+1.28%)
Mar 13, 2018
10.89
10.98
10.78
10.96
8,571,631
+0.12(+1.11%)
Mar 12, 2018
10.99
11.03
10.77
10.84
10,145,318
-0.12(-1.09%)
Mar 09, 2018
10.96
11.13
10.85
10.96
6,793,614
+0.17(+1.58%)
Mar 08, 2018
10.97
11.01
10.67
10.79
6,160,512
-0.13(-1.19%)
Mar 07, 2018
11.13
10.74
10.92
9,954,829
+0.08(+0.74%)
Mar 06, 2018
10.98
11.01
10.71
10.84
7,031,237
-0.01(-0.09%)
Mar 05, 2018
10.37
10.94
10.35
10.85
9,064,935
+0.36(+3.43%)
Mar 02, 2018
10.36
10.52
10.20
10.49
11,448,220
-0.04(-0.38%)
Mar 01, 2018
10.51
10.65
10.35
10.53
7,528,877
+0.03(+0.29%)
Feb 28, 2018
10.90
11.01
10.50
10.50
10,430,489
-0.32(-2.96%)
Feb 27, 2018
11.00
11.16
10.81
10.82
6,529,574
-0.29(-2.61%)
Feb 26, 2018
11.14
11.20
10.88
11.11
6,966,593
+0.05(+0.45%)
Feb 23, 2018
10.82
11.07
10.78
11.06
7,538,639
+0.33(+3.08%)
Feb 22, 2018
10.73
12,239,195
+0.14(+1.32%)
Feb 21, 2018
10.77
10.86
10.56
10.59
10,058,101
-0.28(-2.58%)
Feb 20, 2018
10.96
11.04
10.83
10.87
9,148,357
-0.14(-1.27%)
Feb 16, 2018
11.01
11.01
11.01
0
-0.08(-0.72%)
Feb 15, 2018
11.63
11.70
11.02
11.09
10,832,720
-0.16(-1.42%)
Feb 14, 2018
10.49
11.33
10.41
11.25
11,031,207
+0.62(+5.83%)
Feb 13, 2018
10.69
10.78
10.58
10.63
8,531,885
-0.23(-2.12%)
Feb 12, 2018
10.64
10.98
10.46
10.86
9,385,956
+0.68(+6.68%)
Feb 09, 2018
10.56
10.60
9.790
10.18
16,212,169
-0.34(-3.23%)
Feb 08, 2018
11.23
10.52
10.52
6,899,678
-0.53(-4.80%)
Feb 07, 2018
11.25
11.45
11.05
11.05
7,644,560
-0.23(-2.04%)
Feb 06, 2018
10.96
11.32
10.76
11.28
8,711,280
+0.07(+0.67%)
Feb 05, 2018
11.29
11.54
11.11
11.21
6,878,018
-0.35(-2.99%)
Feb 02, 2018
12.00
12.02
11.51
11.55
8,653,108
-0.72(-5.87%)
Feb 01, 2018
12.45
12.52
12.04
12.27
13,022,934
-0.11(-0.89%)
Jan 31, 2018
12.79
12.80
12.26
12.38
9,039,695
-0.33(-2.60%)
Jan 30, 2018
12.83
12.84
12.71
12.71
7,907,041
-0.27(-2.08%)
Jan 29, 2018
13.25
13.28
12.95
12.98
5,422,426
-0.38(-2.84%)
Jan 26, 2018
13.54
13.57
13.28
13.36
7,369,610
-0.12(-0.89%)
Jan 25, 2018
13.85
13.87
13.43
13.48
5,258,651
-0.26(-1.89%)
Jan 24, 2018
13.72
13.82
13.44
13.74
6,886,641
+0.19(+1.40%)
Jan 23, 2018
13.74
13.75
13.42
13.55
4,681,762
-0.08(-0.59%)
Jan 22, 2018
13.58
13.65
13.39
13.63
5,183,822
+0.14(+1.04%)
Jan 19, 2018
13.29
13.56
13.26
13.49
5,414,395
+0.09(+0.67%)
Jan 18, 2018
13.49
13.59
13.32
13.40
3,359,870
-0.19(-1.40%)
Jan 17, 2018
13.47
13.67
13.32
13.59
8,115,144
+0.14(+1.04%)
Jan 16, 2018
14.12
14.16
13.41
13.45
9,217,888
-0.53(-3.79%)
Jan 12, 2018
13.98
13.98
13.98
0
-0.06(-0.43%)
Jan 11, 2018
13.85
14.27
13.84
14.04
18,438,484
+0.24(+1.74%)
Jan 10, 2018
13.87
13.80
16,368,232
+0.16(+1.17%)
Jan 09, 2018
13.48
13.66
13.42
13.64
13,097,650
+0.33(+2.48%)
Jan 08, 2018
13.37
13.44
13.26
13.31
8,699,554
-0.04(-0.30%)
Jan 05, 2018
13.38
13.54
13.24
13.35
9,625,463
-0.12(-0.89%)
Jan 04, 2018
13.75
13.82
13.39
13.47
13,796,347
-0.33(-2.39%)
Jan 03, 2018
13.75
14.01
13.73
13.80
5,921,728
+0.08(+0.58%)
Jan 02, 2018
13.41
13.73
13.39
13.72
9,197,022
+0.39(+2.93%)
Dec 29, 2017
13.33
13.33
13.33
0
+0.01(+0.08%)
Dec 28, 2017
13.19
13.37
13.18
13.32
6,391,590
+0.19(+1.45%)
Dec 27, 2017
13.06
13.21
13.01
13.13
6,659,929
+0.02(+0.15%)
Dec 26, 2017
12.69
13.17
12.63
13.11
4,171,493
+0.51(+4.05%)
Dec 22, 2017
12.46
12.78
12.36
12.60
4,429,042
+0.06(+0.48%)
Dec 21, 2017
12.06
12.57
11.94
12.54
9,971,991
+0.48(+3.98%)
Dec 20, 2017
11.35
12.11
11.17
12.06
13,299,225
+0.87(+7.77%)
Dec 19, 2017
11.20
11.29
11.05
11.19
9,991,428
-0.02(-0.18%)
Dec 18, 2017
11.20
11.49
11.16
11.21
8,699,339
+0.10(+0.90%)
Dec 15, 2017
11.79
11.81
11.02
11.11
10,064,833
-0.51(-4.39%)
Dec 14, 2017
11.63
11.84
11.61
11.62
3,625,783
-0.09(-0.77%)
Dec 13, 2017
11.84
11.89
11.66
11.71
3,284,590
-0.04(-0.34%)
Dec 12, 2017
11.81
11.87
11.64
11.75
4,391,602
-0.01(-0.09%)
Dec 11, 2017
11.86
11.92
11.72
11.76
5,653,112
-0.03(-0.25%)
Dec 08, 2017
11.82
11.97
11.74
11.79
7,348,920
+0.11(+0.94%)
Dec 07, 2017
11.53
11.74
11.50
11.68
6,239,096
+0.19(+1.65%)
Dec 06, 2017
11.95
12.01
11.46
11.49
7,428,057
-0.56(-4.65%)
Dec 05, 2017
11.85
12.18
11.84
12.05
7,231,176
+0.15(+1.26%)
Dec 04, 2017
12.01
12.19
11.81
11.90
7,092,168
-0.21(-1.73%)
Dec 01, 2017
12.11
12.48
12.00
12.11
9,550,466
+0.27(+2.28%)
Nov 30, 2017
11.57
12.01
11.57
11.84
6,982,138
+0.32(+2.78%)
Nov 29, 2017
11.41
11.58
11.33
11.52
6,860,823
+0.09(+0.79%)
Nov 28, 2017
11.36
11.50
11.31
11.43
3,704,278
+0.03(+0.26%)
Nov 27, 2017
11.84
11.36
11.40
6,502,828
-0.44(-3.72%)
Nov 24, 2017
11.87
11.94
11.78
11.84
2,920,163
+0.09(+0.77%)
Nov 22, 2017
11.82
11.96
11.71
11.75
4,975,205
+0.11(+0.95%)
Nov 21, 2017
11.68
11.75
11.54
11.64
6,995,862
+0.01(+0.09%)
Nov 20, 2017
11.73
11.73
11.50
11.63
4,197,648
-0.22(-1.86%)
Nov 17, 2017
11.85
11.96
11.77
11.85
7,443,066
+0.16(+1.37%)
Nov 16, 2017
11.74
11.80
11.57
11.69
5,568,454
-0.05(-0.43%)
Nov 15, 2017
11.69
11.84
11.49
11.74
8,609,111
-0.15(-1.26%)
Nov 14, 2017
12.16
12.20
11.76
11.89
10,307,139
-0.37(-3.02%)
Nov 13, 2017
12.47
12.64
12.23
12.26
5,895,542
-0.39(-3.08%)
Nov 10, 2017
12.59
12.77
12.43
12.65
6,896,625
-0.04(-0.32%)
Nov 09, 2017
12.53
12.79
12.49
12.69
9,632,151
+0.09(+0.71%)
Nov 08, 2017
12.30
12.82
12.26
12.60
14,653,854
-0.15(-1.18%)
Nov 07, 2017
12.91
12.97
12.56
12.75
13,378,648
-0.16(-1.24%)
Nov 06, 2017
12.40
12.98
12.40
12.91
12,379,872
+0.58(+4.70%)
Nov 03, 2017
12.14
12.40
12.01
12.33
7,208,268
+0.28(+2.32%)
Nov 02, 2017
12.13
12.33
11.94
12.05
9,054,783
-0.08(-0.66%)
Nov 01, 2017
11.89
12.31
11.88
12.13
13,744,593
+0.43(+3.68%)
Oct 31, 2017
11.21
11.78
11.17
11.70
14,736,496
+0.42(+3.72%)
Oct 30, 2017
11.30
11.42
11.20
11.28
33,072,584
+0.04(+0.36%)
Oct 27, 2017
10.63
11.25
10.55
11.24
12,793,888
+0.54(+5.05%)
Oct 26, 2017
10.56
10.71
10.16
10.70
13,561,390
+0.10(+0.94%)
Oct 25, 2017
10.76
10.87
10.48
10.60
28,180,120
-0.19(-1.76%)
Oct 24, 2017
11.21
11.29
10.72
10.79
17,821,232
-0.36(-3.23%)
Oct 23, 2017
11.43
11.44
11.12
11.15
8,022,067
-0.23(-2.02%)
Oct 20, 2017
11.53
11.54
11.27
11.38
12,764,934
-0.14(-1.22%)
Oct 19, 2017
11.59
11.75
11.50
11.52
11,360,607
-0.27(-2.29%)
Oct 18, 2017
11.44
12.00
11.42
11.79
35,316,376
+0.37(+3.24%)
Oct 17, 2017
11.33
11.43
11.25
11.42
10,510,844
+0.10(+0.88%)
Oct 16, 2017
11.47
11.55
11.22
11.32
8,873,821
-0.09(-0.79%)
Oct 13, 2017
11.61
11.65
11.38
11.41
4,543,916
-0.02(-0.17%)
Oct 12, 2017
11.38
11.60
11.29
11.43
8,920,144
-0.11(-0.95%)
Oct 11, 2017
11.45
11.56
11.29
11.54
14,539,911
+0.17(+1.50%)
Oct 10, 2017
11.45
11.61
11.36
11.37
13,888,209
+0.05(+0.44%)
Oct 09, 2017
11.28
11.38
11.24
11.32
3,564,554
+0.09(+0.80%)
Oct 06, 2017
11.23
11.34
11.10
11.23
8,586,086
-0.23(-2.01%)
Oct 05, 2017
11.48
11.57
11.40
11.46
6,932,874
-0.01(-0.09%)
Oct 04, 2017
11.66
11.68
11.31
11.47
8,601,014
-0.15(-1.29%)
Oct 03, 2017
11.59
11.73
11.55
11.62
8,198,573
-0.02(-0.17%)
Oct 02, 2017
11.58
11.72
11.41
11.64
9,409,246
-0.14(-1.19%)
Sep 29, 2017
11.70
11.88
11.65
11.78
13,689,595
+0.02(+0.17%)
Sep 28, 2017
11.93
12.02
11.65
11.76
20,254,650
-0.04(-0.34%)
Sep 27, 2017
11.32
11.80
19,047,916
+0.23(+1.99%)
Sep 26, 2017
11.34
11.58
11.24
11.57
14,736,165
+0.14(+1.22%)
Sep 25, 2017
11.41
11.50
11.33
11.43
12,127,251
+0.18(+1.60%)
Sep 22, 2017
11.28
11.46
11.12
11.25
12,301,103
-0.05(-0.44%)
Sep 21, 2017
11.05
11.38
10.91
11.30
15,366,577
+0.19(+1.71%)
Sep 20, 2017
10.80
11.23
10.79
11.11
17,390,596
+0.42(+3.93%)
Sep 19, 2017
10.71
10.88
10.58
10.69
10,631,005
+0.02(+0.19%)
Sep 18, 2017
10.49
10.72
10.47
10.67
17,261,996
+0.23(+2.20%)
Sep 15, 2017
10.58
10.62
10.34
10.44
13,052,152
+0.00(+0.00%)
Sep 14, 2017
10.30
10.60
10.22
10.44
18,152,400
+0.25(+2.45%)
Sep 13, 2017
9.690
10.21
9.670
10.19
22,331,542
+0.56(+5.82%)
Sep 12, 2017
9.490
9.700
9.450
9.630
11,716,384
+0.15(+1.58%)
Sep 11, 2017
9.240
9.530
9.230
9.480
10,866,484
+0.26(+2.82%)
Sep 08, 2017
9.550
9.560
9.140
9.220
14,543,531
-0.37(-3.86%)
Sep 07, 2017
9.470
9.660
9.460
9.590
8,276,054
+0.08(+0.84%)
Sep 06, 2017
9.410
9.700
9.370
9.510
9,460,165
+0.18(+1.93%)
Sep 05, 2017
9.540
9.615
9.130
9.330
9,862,035
-0.09(-0.96%)
Sep 01, 2017
9.410
9.460
9.240
9.420
6,044,719
+0.09(+0.96%)
Aug 31, 2017
9.140
9.420
9.080
9.330
8,825,560
+0.30(+3.32%)
Aug 30, 2017
8.870
9.060
8.790
9.030
8,708,343
+0.08(+0.89%)
Aug 29, 2017
8.940
9.060
8.820
8.950
10,982,668
-0.08(-0.89%)
Aug 28, 2017
9.130
9.170
8.890
9.030
5,346,998
-0.12(-1.31%)
Aug 25, 2017
9.330
9.360
9.150
9.150
6,657,305
-0.14(-1.51%)
Aug 24, 2017
9.240
9.480
9.230
9.290
13,389,056
+0.04(+0.43%)
Aug 23, 2017
9.030
9.385
9.020
9.250
6,696,870
+0.16(+1.76%)
Aug 22, 2017
9.080
9.160
8.990
9.090
6,204,451
+0.11(+1.22%)
Aug 21, 2017
9.120
9.155
8.950
8.980
9,542,477
-0.19(-2.07%)
Aug 18, 2017
9.120
9.330
8.970
9.170
10,295,786
+0.11(+1.21%)
Aug 17, 2017
9.140
9.345
9.044
9.060
7,849,228
-0.13(-1.41%)
Aug 16, 2017
9.520
9.620
9.160
9.190
9,949,336
-0.28(-2.96%)
Aug 15, 2017
9.520
9.580
9.410
9.470
9,177,706
-0.06(-0.63%)
Aug 14, 2017
9.730
9.830
9.520
9.530
8,310,011
-0.16(-1.65%)
Aug 11, 2017
9.510
9.810
9.510
9.690
7,309,171
+0.13(+1.36%)
Aug 10, 2017
9.840
9.930
9.525
9.560
11,453,896
-0.22(-2.25%)
Aug 09, 2017
9.910
9.950
9.655
9.780
9,680,763
-0.11(-1.11%)
Aug 08, 2017
9.650
10.06
9.610
9.890
16,389,596
+0.16(+1.64%)
Aug 07, 2017
9.640
9.805
9.560
9.730
8,955,532
+0.00(+0.00%)
Aug 04, 2017
9.460
9.780
9.330
9.730
15,562,929
+0.35(+3.73%)
Aug 03, 2017
9.870
9.890
9.380
9.380
14,496,512
-0.43(-4.38%)
Aug 02, 2017
9.970
10.00
9.450
9.810
24,875,876
-0.21(-2.10%)
Aug 01, 2017
10.03
10.12
9.860
10.02
7,108,708
-0.04(-0.40%)
Jul 31, 2017
10.10
10.20
9.810
10.06
11,611,949
-0.10(-0.98%)
Jul 28, 2017
10.31
10.45
10.11
10.16
15,066,171
-0.13(-1.26%)
Jul 27, 2017
10.07
10.30
10.03
10.29
18,744,588
+0.27(+2.69%)
Jul 26, 2017
10.49
10.74
9.970
10.02
24,294,192
-0.33(-3.19%)
Jul 25, 2017
10.09
10.48
10.06
10.35
14,211,701
+0.40(+4.02%)
Jul 24, 2017
9.940
10.07
9.870
9.950
12,600,861
+0.12(+1.22%)
Jul 21, 2017
10.00
10.07
9.760
9.830
30,368,244
+0.16(+1.65%)
Jul 20, 2017
9.940
9.640
9.670
11,837,436
-0.27(-2.72%)
Jul 19, 2017
9.520
9.990
9.434
9.940
17,337,390
+0.44(+4.63%)
Jul 18, 2017
9.520
9.560
9.230
9.500
14,538,101
+0.14(+1.50%)
Jul 17, 2017
9.480
9.540
9.320
9.360
9,336,891
-0.09(-0.95%)
Jul 14, 2017
9.320
9.515
9.210
9.450
11,753,891
+0.21(+2.27%)
Jul 13, 2017
9.170
9.260
9.060
9.240
8,815,222
+0.09(+0.98%)
Jul 12, 2017
9.050
9.400
8.920
9.150
19,037,032
+0.28(+3.16%)
Jul 11, 2017
8.750
8.910
8.600
8.870
8,569,211
+0.11(+1.26%)
Jul 10, 2017
8.320
8.805
8.310
8.760
8,978,302
+0.37(+4.41%)
Jul 07, 2017
8.460
8.490
8.160
8.390
5,919,309
-0.13(-1.53%)
Jul 06, 2017
8.690
8.770
8.490
8.520
8,448,753
-0.06(-0.70%)
Jul 05, 2017
8.860
8.900
8.520
8.580
8,817,325
-0.40(-4.45%)
Jul 03, 2017
8.860
9.015
8.850
8.980
3,844,223
+0.18(+2.05%)
Jun 30, 2017
8.930
8.980
8.600
8.800
10,760,061
+0.06(+0.69%)
Jun 29, 2017
8.680
8.940
8.620
8.740
13,490,460
+0.09(+1.04%)
Jun 28, 2017
8.530
8.720
8.380
8.650
13,218,041
+0.19(+2.25%)
Jun 27, 2017
8.560
8.640
8.410
8.460
11,190,682
+0.04(+0.48%)
Jun 26, 2017
8.570
8.600
8.350
8.420
10,484,036
-0.04(-0.47%)
Jun 23, 2017
8.280
8.500
8.190
8.460
14,709,341
+0.22(+2.67%)
Jun 22, 2017
8.140
8.350
8.105
8.240
28,530,300
+0.19(+2.36%)
Jun 21, 2017
8.320
8.550
8.020
8.050
18,899,132
-0.35(-4.17%)
Jun 20, 2017
8.460
8.515
8.010
8.400
35,339,824
-0.33(-3.78%)
Jun 19, 2017
8.800
8.830
8.680
8.730
8,368,337
-0.06(-0.68%)
Jun 16, 2017
8.920
8.955
8.765
8.790
10,201,974
-0.02(-0.23%)
Jun 15, 2017
9.240
9.380
8.700
8.810
19,368,012
-0.49(-5.27%)
Jun 14, 2017
9.550
9.630
9.205
9.300
15,948,468
-0.42(-4.32%)
Jun 13, 2017
9.480
9.730
9.360
9.720
11,029,005
+0.27(+2.86%)
Jun 12, 2017
9.520
9.740
9.350
9.450
11,592,456
+0.06(+0.64%)
Jun 09, 2017
9.050
9.465
9.040
9.390
17,580,760
+0.48(+5.39%)
Jun 08, 2017
8.910
9.170
8.840
8.910
17,801,260
-0.12(-1.33%)
Jun 07, 2017
9.730
9.820
8.970
9.030
14,871,164
-0.83(-8.42%)
Jun 06, 2017
9.600
9.860
9.550
9.860
8,661,000
+0.21(+2.18%)
Jun 05, 2017
9.590
9.810
9.585
9.650
8,625,898
-0.05(-0.52%)
Jun 02, 2017
9.740
9.750
9.390
9.700
11,091,257
-0.12(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.