Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.89
10.90
10.84
10.88
83,580
+0.02(+0.14%)
May 27, 2021
10.89
10.89
10.85
10.87
104,108
+0.00(+0.00%)
May 26, 2021
10.87
10.91
10.84
10.87
252,703
+0.01(+0.07%)
May 25, 2021
10.88
10.88
10.83
10.86
170,946
-0.01(-0.07%)
May 24, 2021
10.88
10.88
10.86
10.87
76,412
+0.02(+0.21%)
May 21, 2021
10.88
10.88
10.83
10.85
123,611
-0.02(-0.14%)
May 20, 2021
10.81
10.88
10.79
10.86
203,086
+0.07(+0.64%)
May 19, 2021
10.81
10.81
10.77
10.79
143,114
-0.02(-0.14%)
May 18, 2021
10.81
10.82
10.79
10.81
175,229
+0.02(+0.14%)
May 17, 2021
10.81
10.85
10.78
10.79
94,689
+0.00(+0.00%)
May 14, 2021
10.85
10.85
10.79
10.79
110,247
+0.00(+0.00%)
May 13, 2021
10.75
10.80
10.74
10.79
232,088
+0.11(+1.07%)
May 12, 2021
10.80
10.80
10.65
10.68
230,979
-0.10(-0.92%)
May 11, 2021
10.83
10.83
10.76
10.78
76,322
-0.05(-0.49%)
May 10, 2021
10.87
10.89
10.82
10.83
131,242
-0.02(-0.14%)
May 07, 2021
10.89
10.91
10.83
10.85
91,985
-0.02(-0.14%)
May 06, 2021
10.88
10.89
10.85
10.86
92,976
+0.00(+0.00%)
May 05, 2021
10.82
10.87
10.79
10.86
144,471
+0.08(+0.70%)
May 04, 2021
10.82
10.83
10.78
10.79
86,353
-0.04(-0.35%)
May 03, 2021
10.74
10.82
10.72
10.82
122,937
+0.08(+0.78%)
Apr 30, 2021
10.69
10.74
10.68
10.74
96,707
+0.07(+0.64%)
Apr 29, 2021
10.72
10.72
10.66
10.67
165,495
-0.05(-0.42%)
Apr 28, 2021
10.69
10.72
10.66
10.72
222,328
+0.05(+0.43%)
Apr 27, 2021
10.69
10.72
10.67
10.67
71,467
-0.02(-0.18%)
Apr 26, 2021
10.69
10.70
10.68
10.69
106,705
-0.01(-0.11%)
Apr 23, 2021
10.71
10.73
10.66
10.70
131,754
+0.03(+0.28%)
Apr 22, 2021
10.72
10.72
10.66
10.67
109,706
-0.02(-0.21%)
Apr 21, 2021
10.69
10.72
10.69
10.69
98,111
+0.01(+0.07%)
Apr 20, 2021
10.71
10.72
10.66
10.69
256,137
-0.01(-0.07%)
Apr 19, 2021
10.71
10.72
10.69
10.69
86,555
+0.02(+0.21%)
Apr 16, 2021
10.68
10.70
10.67
10.67
125,708
-0.02(-0.21%)
Apr 15, 2021
10.76
10.76
10.68
10.69
125,673
-0.03(-0.28%)
Apr 14, 2021
10.72
10.74
10.66
10.72
704,566
+0.01(+0.07%)
Apr 13, 2021
10.73
10.73
10.69
10.72
77,485
+0.02(+0.14%)
Apr 12, 2021
10.81
10.82
10.69
10.70
214,886
-0.09(-0.84%)
Apr 09, 2021
10.80
10.81
10.78
10.79
146,219
+0.01(+0.07%)
Apr 08, 2021
10.69
10.81
10.66
10.78
235,952
+0.10(+0.92%)
Apr 07, 2021
10.64
10.69
10.62
10.69
171,542
+0.05(+0.50%)
Apr 06, 2021
10.68
10.69
10.61
10.63
201,435
-0.02(-0.14%)
Apr 05, 2021
10.68
10.70
10.64
10.65
119,669
-0.02(-0.14%)
Apr 01, 2021
10.70
10.72
10.65
10.66
151,247
+0.01(+0.07%)
Mar 31, 2021
10.71
10.73
10.65
10.66
167,052
-0.05(-0.42%)
Mar 30, 2021
10.72
10.72
10.68
10.70
239,949
+0.02(+0.14%)
Mar 29, 2021
10.71
10.73
10.68
10.69
103,905
-0.02(-0.21%)
Mar 26, 2021
10.71
10.72
10.69
10.71
188,166
+0.04(+0.35%)
Mar 25, 2021
10.68
10.69
10.65
10.67
108,604
+0.02(+0.14%)
Mar 24, 2021
10.68
10.69
10.65
10.66
95,866
+0.02(+0.14%)
Mar 23, 2021
10.64
10.66
10.63
10.64
127,358
+0.00(+0.02%)
Mar 22, 2021
10.66
10.66
10.62
10.64
133,767
+0.04(+0.35%)
Mar 19, 2021
10.64
10.65
10.57
10.60
81,339
+0.01(+0.07%)
Mar 18, 2021
10.59
10.60
10.58
10.59
137,517
+0.01(+0.07%)
Mar 17, 2021
10.58
10.60
10.58
10.59
93,117
+0.03(+0.29%)
Mar 16, 2021
10.50
10.56
10.47
10.56
88,906
+0.09(+0.86%)
Mar 15, 2021
10.53
10.53
10.45
10.47
169,712
+0.00(+0.00%)
Mar 12, 2021
10.55
10.55
10.44
10.47
136,496
-0.06(-0.57%)
Mar 11, 2021
10.68
10.70
10.50
10.53
253,863
-0.08(-0.78%)
Mar 10, 2021
10.61
10.66
10.60
10.61
117,075
+0.01(+0.07%)
Mar 09, 2021
10.55
10.61
10.55
10.60
209,181
+0.05(+0.50%)
Mar 08, 2021
10.53
10.61
10.47
10.55
246,047
+0.05(+0.50%)
Mar 05, 2021
10.41
10.50
10.40
10.50
148,590
+0.11(+1.01%)
Mar 04, 2021
10.48
10.50
10.38
10.39
120,787
-0.10(-0.93%)
Mar 03, 2021
10.56
10.56
10.49
10.49
180,091
-0.06(-0.57%)
Mar 02, 2021
10.56
10.57
10.51
10.55
173,042
-0.01(-0.07%)
Mar 01, 2021
10.52
10.57
10.50
10.56
257,866
+0.06(+0.57%)
Feb 26, 2021
10.47
10.55
10.47
10.50
163,343
+0.06(+0.58%)
Feb 25, 2021
10.47
10.53
10.42
10.44
140,776
-0.07(-0.64%)
Feb 24, 2021
10.47
10.50
10.45
10.50
167,109
+0.06(+0.58%)
Feb 23, 2021
10.46
10.50
10.42
10.44
175,328
-0.05(-0.43%)
Feb 22, 2021
10.47
10.50
10.44
10.49
96,307
+0.03(+0.29%)
Feb 19, 2021
10.44
10.47
10.40
10.46
120,946
+0.05(+0.51%)
Feb 18, 2021
10.38
10.41
10.37
10.41
98,066
+0.05(+0.46%)
Feb 17, 2021
10.36
10.41
10.34
10.36
154,080
+0.04(+0.44%)
Feb 16, 2021
10.41
10.43
10.31
10.31
198,893
-0.14(-1.36%)
Feb 12, 2021
10.42
10.46
10.41
10.46
84,782
+0.04(+0.36%)
Feb 11, 2021
10.42
10.46
10.40
10.42
62,348
-0.01(-0.14%)
Feb 10, 2021
10.46
10.46
10.40
10.43
74,862
+0.00(+0.00%)
Feb 09, 2021
10.43
10.46
10.40
10.43
87,388
+0.02(+0.22%)
Feb 08, 2021
10.42
10.46
10.38
10.41
102,720
+0.07(+0.65%)
Feb 05, 2021
10.37
10.37
10.34
10.34
86,651
+0.00(+0.00%)
Feb 04, 2021
10.32
10.37
10.30
10.34
115,558
+0.06(+0.58%)
Feb 03, 2021
10.30
10.31
10.27
10.28
53,948
-0.02(-0.15%)
Feb 02, 2021
10.23
10.30
10.23
10.30
114,152
+0.10(+1.03%)
Feb 01, 2021
10.15
10.21
10.12
10.19
148,555
+0.08(+0.81%)
Jan 29, 2021
10.13
10.17
10.08
10.11
164,224
+0.01(+0.15%)
Jan 28, 2021
10.26
10.32
10.09
10.10
197,209
-0.14(-1.39%)
Jan 27, 2021
10.21
10.28
10.20
10.24
68,499
-0.05(-0.51%)
Jan 26, 2021
10.30
10.31
10.25
10.29
91,008
+0.02(+0.22%)
Jan 25, 2021
10.31
10.34
10.27
10.27
110,599
-0.04(-0.44%)
Jan 22, 2021
10.37
10.43
10.30
10.31
116,960
-0.05(-0.51%)
Jan 21, 2021
10.43
10.43
10.36
10.37
300,332
-0.03(-0.29%)
Jan 20, 2021
10.43
10.43
10.39
10.40
176,142
+0.01(+0.14%)
Jan 19, 2021
10.44
10.50
10.37
10.38
253,660
-0.05(-0.50%)
Jan 15, 2021
10.43
10.44
10.34
10.43
408,158
+0.00(+0.00%)
Jan 14, 2021
10.31
10.49
10.25
10.43
249,866
+0.14(+1.38%)
Jan 13, 2021
10.25
10.34
10.25
10.29
214,010
+0.04(+0.44%)
Jan 12, 2021
10.13
10.25
10.11
10.25
143,835
+0.13(+1.33%)
Jan 11, 2021
9.976
10.11
9.947
10.11
114,954
+0.12(+1.20%)
Jan 08, 2021
9.931
10.01
9.916
9.991
134,317
+0.07(+0.76%)
Jan 07, 2021
9.886
9.939
9.879
9.916
235,443
+0.05(+0.53%)
Jan 06, 2021
9.894
10.01
9.864
9.864
476,815
-0.04(-0.45%)
Jan 05, 2021
9.804
9.931
9.797
9.909
460,748
+0.12(+1.22%)
Jan 04, 2021
9.856
9.862
9.752
9.789
526,066
-0.07(-0.68%)
Dec 31, 2020
9.856
9.856
9.856
665,551
-0.03(-0.30%)
Dec 30, 2020
9.901
9.924
9.871
9.886
665,551
-0.04(-0.38%)
Dec 29, 2020
9.939
9.961
9.879
9.924
192,847
-0.00(-0.05%)
Dec 28, 2020
9.943
9.943
9.884
9.928
361,685
+0.01(+0.08%)
Dec 24, 2020
9.943
9.943
9.908
9.921
103,974
-0.02(-0.22%)
Dec 23, 2020
9.869
9.943
9.869
9.943
226,036
+0.12(+1.24%)
Dec 22, 2020
9.799
9.841
9.764
9.821
385,168
+0.03(+0.30%)
Dec 21, 2020
9.791
9.806
9.747
9.791
120,859
-0.03(-0.30%)
Dec 18, 2020
9.851
9.880
9.821
9.821
212,868
-0.01(-0.15%)
Dec 17, 2020
9.866
9.888
9.828
9.836
326,647
+0.01(+0.08%)
Dec 16, 2020
9.836
9.895
9.828
9.828
820,498
+0.00(+0.00%)
Dec 15, 2020
9.866
9.910
9.814
9.828
114,366
-0.01(-0.15%)
Dec 14, 2020
9.977
9.984
9.843
9.843
66,746
-0.13(-1.34%)
Dec 11, 2020
9.866
9.984
9.851
9.977
146,001
+0.10(+0.98%)
Dec 10, 2020
9.925
9.932
9.866
9.880
85,445
-0.03(-0.30%)
Dec 09, 2020
9.843
9.955
9.836
9.910
157,803
+0.08(+0.83%)
Dec 08, 2020
9.814
9.847
9.799
9.828
73,449
+0.00(+0.00%)
Dec 07, 2020
9.940
9.940
9.799
9.828
83,198
-0.10(-1.05%)
Dec 04, 2020
9.955
9.977
9.903
9.932
57,969
+0.00(+0.00%)
Dec 03, 2020
9.903
9.955
9.888
9.932
101,307
+0.04(+0.45%)
Dec 02, 2020
9.828
9.903
9.828
9.888
103,723
+0.05(+0.53%)
Dec 01, 2020
9.754
9.836
9.751
9.836
123,920
+0.08(+0.84%)
Nov 30, 2020
9.791
9.791
9.732
9.754
80,090
-0.04(-0.38%)
Nov 27, 2020
9.688
9.791
9.680
9.791
62,687
+0.10(+1.07%)
Nov 25, 2020
9.747
9.747
9.643
9.688
136,699
-0.06(-0.61%)
Nov 24, 2020
9.688
9.754
9.621
9.747
126,799
+0.06(+0.61%)
Nov 23, 2020
9.739
9.754
9.688
9.688
65,324
-0.07(-0.68%)
Nov 20, 2020
9.769
9.806
9.754
9.754
100,165
+0.02(+0.23%)
Nov 19, 2020
9.643
9.747
9.621
9.732
72,390
+0.07(+0.69%)
Nov 18, 2020
9.651
9.700
9.570
9.666
93,491
+0.03(+0.31%)
Nov 17, 2020
9.673
9.725
9.629
9.636
471,041
-0.08(-0.84%)
Nov 16, 2020
9.703
9.739
9.680
9.717
96,010
+0.04(+0.38%)
Nov 13, 2020
9.695
9.732
9.636
9.680
59,859
+0.04(+0.38%)
Nov 12, 2020
9.658
9.700
9.629
9.643
92,568
-0.01(-0.15%)
Nov 11, 2020
9.636
9.747
9.599
9.658
116,913
+0.02(+0.23%)
Nov 10, 2020
9.636
9.680
9.607
9.636
173,515
+0.01(+0.08%)
Nov 09, 2020
9.599
9.725
9.599
9.629
102,162
+0.07(+0.69%)
Nov 06, 2020
9.511
9.584
9.511
9.562
76,246
+0.04(+0.39%)
Nov 05, 2020
9.481
9.525
9.422
9.525
96,720
+0.12(+1.26%)
Nov 04, 2020
9.355
9.444
9.348
9.407
95,931
+0.12(+1.27%)
Nov 03, 2020
9.237
9.311
9.234
9.289
81,824
+0.07(+0.80%)
Nov 02, 2020
9.127
9.237
9.127
9.215
100,191
+0.09(+0.97%)
Oct 30, 2020
9.090
9.200
9.090
9.127
130,824
+0.02(+0.24%)
Oct 29, 2020
9.156
9.234
9.104
9.104
206,626
-0.06(-0.64%)
Oct 28, 2020
9.400
9.481
9.149
9.163
318,053
-0.31(-3.27%)
Oct 27, 2020
9.341
9.518
9.337
9.474
284,003
+0.13(+1.42%)
Oct 26, 2020
9.392
9.422
9.333
9.341
498,896
-0.10(-1.02%)
Oct 23, 2020
9.415
9.525
9.411
9.437
160,754
+0.01(+0.08%)
Oct 22, 2020
9.407
9.510
9.371
9.429
421,225
-0.01(-0.06%)
Oct 21, 2020
9.340
9.435
9.325
9.435
88,581
+0.06(+0.63%)
Oct 20, 2020
9.376
9.398
9.332
9.376
459,449
+0.01(+0.08%)
Oct 19, 2020
9.369
9.421
9.325
9.369
131,430
+0.00(+0.00%)
Oct 16, 2020
9.274
9.388
9.259
9.369
130,234
+0.11(+1.19%)
Oct 15, 2020
9.259
9.325
9.216
9.259
134,749
-0.02(-0.24%)
Oct 14, 2020
9.244
9.340
9.244
9.281
128,632
+0.06(+0.64%)
Oct 13, 2020
9.185
9.244
9.178
9.222
309,581
+0.02(+0.24%)
Oct 12, 2020
9.171
9.229
9.171
9.200
116,126
+0.04(+0.48%)
Oct 09, 2020
9.075
9.170
9.075
9.156
163,031
+0.09(+0.97%)
Oct 08, 2020
8.833
9.112
8.833
9.068
722,409
+0.25(+2.83%)
Oct 07, 2020
8.855
8.869
8.817
8.818
210,241
-0.04(-0.41%)
Oct 06, 2020
8.840
8.869
8.796
8.855
128,029
+0.01(+0.08%)
Oct 05, 2020
8.803
8.862
8.767
8.847
137,180
+0.05(+0.58%)
Oct 02, 2020
8.744
8.803
8.722
8.796
82,740
+0.04(+0.42%)
Oct 01, 2020
8.759
8.796
8.737
8.759
81,799
+0.03(+0.34%)
Sep 30, 2020
8.774
8.774
8.730
8.730
232,472
-0.02(-0.25%)
Sep 29, 2020
8.774
8.774
8.708
8.752
231,237
-0.02(-0.25%)
Sep 28, 2020
8.759
8.796
8.759
8.774
89,917
+0.02(+0.25%)
Sep 25, 2020
8.759
8.767
8.715
8.752
84,237
-0.03(-0.33%)
Sep 24, 2020
8.789
8.789
8.752
8.781
81,710
-0.02(-0.25%)
Sep 23, 2020
8.833
8.855
8.789
8.803
118,451
-0.04(-0.42%)
Sep 22, 2020
8.840
8.877
8.827
8.840
93,228
-0.01(-0.07%)
Sep 21, 2020
8.875
8.890
8.809
8.846
117,845
-0.07(-0.74%)
Sep 18, 2020
8.919
8.919
8.882
8.912
150,739
+0.00(+0.00%)
Sep 17, 2020
8.934
8.948
8.912
8.912
105,614
-0.06(-0.65%)
Sep 16, 2020
9.029
9.029
8.956
8.970
93,016
-0.04(-0.41%)
Sep 15, 2020
9.065
9.102
8.999
9.007
134,323
-0.06(-0.65%)
Sep 14, 2020
8.999
9.102
8.999
9.065
83,118
+0.10(+1.06%)
Sep 11, 2020
8.934
8.975
8.934
8.970
183,841
+0.01(+0.08%)
Sep 10, 2020
8.963
8.968
8.948
8.963
125,696
+0.02(+0.25%)
Sep 09, 2020
8.904
8.963
8.904
8.941
85,681
+0.07(+0.74%)
Sep 08, 2020
8.868
8.897
8.839
8.875
86,956
-0.03(-0.33%)
Sep 04, 2020
8.861
8.904
8.802
8.904
177,686
+0.07(+0.83%)
Sep 03, 2020
8.882
8.948
8.824
8.831
193,085
-0.07(-0.82%)
Sep 02, 2020
8.875
8.912
8.875
8.904
42,398
+0.02(+0.25%)
Sep 01, 2020
8.802
8.890
8.802
8.882
100,051
+0.08(+0.91%)
Aug 31, 2020
8.846
8.868
8.802
8.802
195,575
-0.05(-0.58%)
Aug 28, 2020
8.831
8.868
8.817
8.853
60,733
+0.04(+0.50%)
Aug 27, 2020
8.795
8.839
8.758
8.809
120,602
+0.03(+0.33%)
Aug 26, 2020
8.773
8.802
8.747
8.780
233,357
+0.01(+0.08%)
Aug 25, 2020
8.787
8.787
8.758
8.773
167,053
+0.01(+0.17%)
Aug 24, 2020
8.773
8.780
8.744
8.758
129,600
+0.01(+0.17%)
Aug 21, 2020
8.758
8.758
8.707
8.744
132,820
-0.01(-0.08%)
Aug 20, 2020
8.699
8.765
8.699
8.750
123,944
+0.04(+0.50%)
Aug 19, 2020
8.656
8.714
8.651
8.706
101,158
+0.03(+0.34%)
Aug 18, 2020
8.699
8.699
8.656
8.677
86,818
+0.02(+0.25%)
Aug 17, 2020
8.641
8.670
8.620
8.656
84,977
+0.04(+0.51%)
Aug 14, 2020
8.619
8.626
8.605
8.612
54,581
+0.01(+0.08%)
Aug 13, 2020
8.597
8.648
8.583
8.605
106,210
+0.01(+0.17%)
Aug 12, 2020
8.568
8.597
8.552
8.590
84,655
+0.05(+0.60%)
Aug 11, 2020
8.554
8.605
8.532
8.539
137,156
-0.01(-0.17%)
Aug 10, 2020
8.554
8.573
8.542
8.554
69,841
+0.02(+0.26%)
Aug 07, 2020
8.532
8.554
8.525
8.532
86,065
+0.01(+0.09%)
Aug 06, 2020
8.525
8.532
8.503
8.525
54,638
+0.01(+0.17%)
Aug 05, 2020
8.481
8.532
8.474
8.510
317,434
+0.04(+0.52%)
Aug 04, 2020
8.474
8.503
8.430
8.466
289,808
+0.01(+0.17%)
Aug 03, 2020
8.445
8.474
8.437
8.452
81,631
+0.03(+0.35%)
Jul 31, 2020
8.423
8.445
8.394
8.423
118,648
-0.01(-0.17%)
Jul 30, 2020
8.437
8.452
8.386
8.437
90,610
+0.00(+0.00%)
Jul 29, 2020
8.445
8.459
8.430
8.437
157,800
+0.02(+0.26%)
Jul 28, 2020
8.408
8.439
8.408
8.416
116,579
+0.00(+0.00%)
Jul 27, 2020
8.430
8.459
8.415
8.416
98,189
-0.01(-0.09%)
Jul 24, 2020
8.401
8.430
8.394
8.423
134,459
+0.04(+0.43%)
Jul 23, 2020
8.386
8.423
8.372
8.386
113,451
-0.00(-0.03%)
Jul 22, 2020
8.432
8.432
8.374
8.389
212,411
-0.02(-0.26%)
Jul 21, 2020
8.367
8.418
8.345
8.410
108,745
+0.03(+0.35%)
Jul 20, 2020
8.352
8.389
8.316
8.381
105,403
+0.05(+0.61%)
Jul 17, 2020
8.323
8.345
8.295
8.331
104,866
-0.01(-0.09%)
Jul 16, 2020
8.302
8.345
8.260
8.338
88,070
+0.00(+0.00%)
Jul 15, 2020
8.251
8.345
8.251
8.338
112,249
+0.08(+0.98%)
Jul 14, 2020
8.200
8.258
8.200
8.257
115,354
+0.04(+0.51%)
Jul 13, 2020
8.208
8.244
8.179
8.215
72,958
+0.05(+0.62%)
Jul 10, 2020
8.135
8.179
8.121
8.164
78,062
-0.01(-0.09%)
Jul 09, 2020
8.171
8.195
8.121
8.171
198,431
+0.00(+0.00%)
Jul 08, 2020
8.222
8.222
8.168
8.171
51,682
-0.02(-0.26%)
Jul 07, 2020
8.251
8.251
8.193
8.193
87,172
-0.07(-0.88%)
Jul 06, 2020
8.295
8.338
8.258
8.266
111,797
+0.01(+0.18%)
Jul 02, 2020
8.396
8.396
8.237
8.251
120,478
-0.07(-0.78%)
Jul 01, 2020
8.273
8.323
8.258
8.316
76,896
+0.07(+0.79%)
Jun 30, 2020
8.215
8.273
8.172
8.251
247,960
+0.07(+0.88%)
Jun 29, 2020
8.229
8.229
8.171
8.179
77,569
+0.01(+0.09%)
Jun 26, 2020
8.215
8.229
8.157
8.171
62,726
-0.04(-0.44%)
Jun 25, 2020
8.295
8.309
8.208
8.208
95,013
-0.06(-0.70%)
Jun 24, 2020
8.352
8.389
8.266
8.266
94,648
-0.09(-1.04%)
Jun 23, 2020
8.323
8.367
8.323
8.352
118,189
+0.03(+0.35%)
Jun 22, 2020
8.331
8.338
8.287
8.323
128,613
-0.00(-0.03%)
Jun 19, 2020
8.348
8.384
8.305
8.326
162,577
-0.02(-0.26%)
Jun 18, 2020
8.319
8.362
8.307
8.348
67,547
+0.03(+0.35%)
Jun 17, 2020
8.341
8.364
8.298
8.319
68,480
-0.03(-0.35%)
Jun 16, 2020
8.326
8.406
8.326
8.348
324,105
+0.09(+1.13%)
Jun 15, 2020
8.103
8.276
8.103
8.254
97,505
+0.01(+0.09%)
Jun 12, 2020
8.240
8.283
8.211
8.247
453,022
+0.12(+1.51%)
Jun 11, 2020
8.139
8.208
8.103
8.125
256,133
-0.24(-2.84%)
Jun 10, 2020
8.427
8.463
8.355
8.362
463,041
-0.05(-0.60%)
Jun 09, 2020
8.449
8.449
8.377
8.413
276,315
-0.03(-0.34%)
Jun 08, 2020
8.434
8.492
8.434
8.442
188,463
+0.01(+0.17%)
Jun 05, 2020
8.449
8.506
8.427
8.427
269,064
+0.08(+0.95%)
Jun 04, 2020
8.341
8.413
8.312
8.348
218,082
+0.00(+0.00%)
Jun 03, 2020
8.305
8.434
8.298
8.348
196,196
+0.06(+0.70%)
Jun 02, 2020
8.218
8.298
8.218
8.290
190,181
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.