Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.661
8.661
8.617
8.634
46,563
+0.00(+0.00%)
May 30, 2018
8.625
8.652
8.608
8.634
47,839
+0.03(+0.31%)
May 29, 2018
8.661
8.696
8.599
8.608
41,722
-0.07(-0.81%)
May 25, 2018
8.678
8.678
8.678
0
+0.02(+0.20%)
May 24, 2018
8.635
8.661
8.617
8.660
91,330
+0.03(+0.30%)
May 23, 2018
8.669
8.669
8.617
8.634
68,966
+0.00(+0.00%)
May 22, 2018
8.617
8.661
8.617
8.634
27,759
-0.02(-0.20%)
May 21, 2018
8.696
8.704
8.643
8.652
55,921
-0.01(-0.10%)
May 18, 2018
8.713
8.713
8.661
8.661
31,768
-0.01(-0.10%)
May 17, 2018
8.669
8.687
8.644
8.669
42,878
+0.02(+0.21%)
May 16, 2018
8.678
8.678
8.647
8.652
40,270
-0.00(-0.04%)
May 15, 2018
8.650
8.687
8.634
8.655
48,930
+0.01(+0.14%)
May 14, 2018
8.669
8.696
8.634
8.643
74,613
-0.06(-0.71%)
May 11, 2018
8.643
8.704
8.590
8.704
26,379
+0.04(+0.51%)
May 10, 2018
8.643
8.696
8.643
8.661
17,560
-0.01(-0.13%)
May 09, 2018
8.628
8.680
8.602
8.672
57,718
+0.10(+1.12%)
May 08, 2018
8.593
8.610
8.575
8.575
8,957
-0.04(-0.51%)
May 07, 2018
8.602
8.628
8.584
8.619
19,294
+0.03(+0.30%)
May 04, 2018
8.567
8.610
8.558
8.593
39,348
-0.01(-0.10%)
May 03, 2018
8.663
8.663
8.575
8.602
47,786
-0.04(-0.51%)
May 02, 2018
8.610
8.645
8.602
8.645
39,340
+0.01(+0.10%)
May 01, 2018
8.567
8.645
8.559
8.637
32,850
+0.03(+0.41%)
Apr 30, 2018
8.741
8.741
8.558
8.602
171,379
+0.10(+1.13%)
Apr 27, 2018
8.548
8.584
8.506
8.506
38,236
-0.05(-0.61%)
Apr 26, 2018
8.522
8.567
8.522
8.558
39,229
+0.03(+0.41%)
Apr 25, 2018
8.541
8.558
8.479
8.523
73,067
-0.04(-0.51%)
Apr 24, 2018
8.602
8.619
8.549
8.567
60,939
+0.00(+0.00%)
Apr 23, 2018
8.593
8.601
8.541
8.567
75,801
-0.01(-0.10%)
Apr 20, 2018
8.567
8.576
8.549
8.575
21,887
+0.02(+0.20%)
Apr 19, 2018
8.593
8.610
8.546
8.558
59,584
-0.04(-0.51%)
Apr 18, 2018
8.628
8.628
8.575
8.602
75,533
-0.01(-0.10%)
Apr 17, 2018
8.645
8.679
8.610
8.610
47,045
-0.07(-0.80%)
Apr 16, 2018
8.733
8.733
8.654
8.680
34,985
-0.02(-0.20%)
Apr 13, 2018
8.689
8.698
8.655
8.698
20,424
+0.02(+0.20%)
Apr 12, 2018
8.654
8.680
8.610
8.680
32,628
+0.05(+0.61%)
Apr 11, 2018
8.575
8.645
8.575
8.628
64,028
+0.02(+0.28%)
Apr 10, 2018
8.613
8.656
8.587
8.604
31,218
-0.03(-0.37%)
Apr 09, 2018
8.616
8.647
8.616
8.636
44,142
+0.02(+0.28%)
Apr 06, 2018
8.613
8.630
8.595
8.612
24,061
+0.02(+0.19%)
Apr 05, 2018
8.595
8.630
8.586
8.595
34,406
-0.01(-0.10%)
Apr 04, 2018
8.656
8.656
8.578
8.604
64,178
+0.00(+0.00%)
Apr 03, 2018
8.648
8.648
8.595
8.604
14,561
-0.03(-0.40%)
Apr 02, 2018
8.630
8.656
8.595
8.639
18,012
+0.05(+0.61%)
Mar 29, 2018
8.586
8.586
8.586
0
+0.01(+0.10%)
Mar 28, 2018
8.613
8.639
8.578
8.578
60,910
-0.06(-0.70%)
Mar 27, 2018
8.595
8.647
8.587
8.639
49,164
+0.00(+0.00%)
Mar 26, 2018
8.566
8.683
8.566
8.639
46,846
+0.07(+0.81%)
Mar 23, 2018
8.543
8.595
8.543
8.569
31,031
+0.02(+0.27%)
Mar 22, 2018
8.566
8.586
8.546
8.546
40,255
-0.01(-0.07%)
Mar 21, 2018
8.656
8.673
8.534
8.552
41,999
-0.10(-1.11%)
Mar 20, 2018
8.578
8.665
8.578
8.647
22,380
+0.05(+0.61%)
Mar 19, 2018
8.595
8.647
8.560
8.595
46,079
+0.00(+0.00%)
Mar 16, 2018
8.630
8.639
8.586
8.595
24,494
+0.02(+0.20%)
Mar 15, 2018
8.673
8.673
8.560
8.578
37,160
-0.10(-1.20%)
Mar 14, 2018
8.673
8.691
8.578
8.682
51,763
+0.10(+1.22%)
Mar 13, 2018
8.630
8.699
8.543
8.578
27,085
-0.02(-0.20%)
Mar 12, 2018
8.604
8.681
8.578
8.595
42,569
-0.03(-0.30%)
Mar 09, 2018
8.630
8.665
8.592
8.621
25,546
+0.04(+0.51%)
Mar 08, 2018
8.526
8.643
8.491
8.578
66,640
+0.10(+1.22%)
Mar 07, 2018
8.656
8.474
8.474
70,651
-0.08(-0.91%)
Mar 06, 2018
8.690
8.716
8.543
8.552
46,035
-0.03(-0.40%)
Mar 05, 2018
8.570
8.621
8.560
8.586
18,843
+0.05(+0.61%)
Mar 02, 2018
8.526
8.578
8.495
8.535
12,977
+0.04(+0.51%)
Mar 01, 2018
8.535
8.539
8.474
8.491
40,719
-0.11(-1.31%)
Feb 28, 2018
8.595
8.612
8.517
8.604
49,017
-0.01(-0.10%)
Feb 27, 2018
8.638
8.638
8.557
8.612
68,818
+0.00(+0.00%)
Feb 26, 2018
8.422
8.612
8.422
8.612
97,899
+0.18(+2.15%)
Feb 23, 2018
8.396
8.448
8.396
8.431
32,110
+0.03(+0.41%)
Feb 22, 2018
8.405
8.439
8.388
8.396
51,867
-0.02(-0.21%)
Feb 21, 2018
8.483
8.483
8.483
8.413
122,587
-0.08(-0.92%)
Feb 20, 2018
8.535
8.578
8.431
8.491
68,356
+0.03(+0.41%)
Feb 16, 2018
8.457
8.457
8.457
0
-0.06(-0.71%)
Feb 15, 2018
8.543
8.543
8.465
8.517
33,149
-0.01(-0.10%)
Feb 14, 2018
8.422
8.560
8.422
8.526
64,198
+0.04(+0.51%)
Feb 13, 2018
8.537
8.543
8.483
8.483
27,337
-0.05(-0.61%)
Feb 12, 2018
8.517
8.578
8.457
8.535
34,791
-0.03(-0.40%)
Feb 09, 2018
8.474
8.578
8.383
8.569
50,430
+0.14(+1.64%)
Feb 08, 2018
8.534
8.541
8.431
8.431
37,143
-0.03(-0.41%)
Feb 07, 2018
8.422
8.672
8.422
8.465
55,786
+0.05(+0.61%)
Feb 06, 2018
8.181
8.422
8.035
8.414
114,272
+0.19(+2.31%)
Feb 05, 2018
8.465
8.482
8.104
8.224
92,190
-0.25(-2.95%)
Feb 02, 2018
8.491
8.500
8.439
8.474
42,754
-0.03(-0.30%)
Feb 01, 2018
8.582
8.582
8.474
8.500
43,733
-0.07(-0.80%)
Jan 31, 2018
8.560
8.611
8.551
8.568
37,382
-0.02(-0.20%)
Jan 30, 2018
8.577
8.577
8.586
63,014
+0.01(+0.10%)
Jan 29, 2018
8.573
8.594
8.568
8.577
22,644
+0.02(+0.20%)
Jan 26, 2018
8.620
8.620
8.543
8.560
39,159
-0.09(-1.09%)
Jan 25, 2018
8.680
8.680
8.612
8.654
51,760
+0.09(+1.11%)
Jan 24, 2018
8.611
8.642
8.560
8.560
26,177
-0.03(-0.40%)
Jan 23, 2018
8.654
8.672
8.594
8.594
54,849
-0.09(-0.99%)
Jan 22, 2018
8.543
8.689
8.534
8.680
63,852
+0.14(+1.61%)
Jan 19, 2018
8.525
8.543
8.525
8.543
24,697
-0.01(-0.10%)
Jan 18, 2018
8.534
8.551
8.500
8.551
76,687
+0.03(+0.30%)
Jan 17, 2018
8.525
8.543
8.517
8.525
16,012
+0.01(+0.10%)
Jan 16, 2018
8.525
8.534
8.517
8.517
53,491
-0.02(-0.20%)
Jan 12, 2018
8.534
8.534
8.534
0
-0.01(-0.14%)
Jan 11, 2018
8.517
8.551
8.508
8.546
78,109
+0.01(+0.14%)
Jan 10, 2018
8.568
8.568
8.543
8.534
70,401
-0.01(-0.10%)
Jan 09, 2018
8.586
8.594
8.543
8.543
63,524
-0.07(-0.80%)
Jan 08, 2018
8.611
8.611
8.594
8.611
23,564
-0.01(-0.10%)
Jan 05, 2018
8.676
8.676
8.577
8.620
81,445
-0.06(-0.69%)
Jan 04, 2018
8.603
8.689
8.603
8.680
46,710
+0.09(+1.00%)
Jan 03, 2018
8.603
8.603
8.577
8.594
34,426
+0.02(+0.20%)
Jan 02, 2018
8.586
8.611
8.577
8.577
34,445
-0.03(-0.30%)
Dec 29, 2017
8.603
8.603
8.603
0
-0.01(-0.10%)
Dec 28, 2017
8.614
8.620
8.577
8.611
16,693
+0.01(+0.11%)
Dec 27, 2017
8.568
8.620
8.568
8.602
37,548
+0.01(+0.09%)
Dec 26, 2017
8.568
8.594
8.564
8.594
9,321
+0.04(+0.43%)
Dec 22, 2017
8.586
8.594
8.551
8.557
30,199
-0.01(-0.13%)
Dec 21, 2017
8.568
8.593
8.560
8.569
34,913
+0.01(+0.10%)
Dec 20, 2017
8.603
8.611
8.560
8.560
18,012
-0.03(-0.30%)
Dec 19, 2017
8.594
8.612
8.569
8.586
41,116
-0.02(-0.18%)
Dec 18, 2017
8.646
8.646
8.586
8.601
34,689
-0.01(-0.12%)
Dec 15, 2017
8.628
8.646
8.560
8.611
59,043
-0.03(-0.30%)
Dec 14, 2017
8.637
8.663
8.620
8.637
49,974
+0.00(+0.00%)
Dec 13, 2017
8.569
8.637
8.569
8.637
25,467
+0.05(+0.59%)
Dec 12, 2017
8.682
8.682
8.569
8.587
73,065
-0.07(-0.78%)
Dec 11, 2017
8.637
8.671
8.628
8.654
56,005
+0.02(+0.20%)
Dec 08, 2017
8.654
8.671
8.637
8.637
18,891
+0.00(+0.00%)
Dec 07, 2017
8.748
8.748
8.621
8.637
52,513
+0.05(+0.60%)
Dec 06, 2017
8.577
8.611
8.569
8.586
33,905
+0.00(+0.04%)
Dec 05, 2017
8.610
8.646
8.569
8.583
56,696
+0.01(+0.16%)
Dec 04, 2017
8.646
8.560
8.569
34,609
-0.04(-0.48%)
Dec 01, 2017
8.577
8.650
8.560
8.611
24,509
+0.02(+0.19%)
Nov 30, 2017
8.611
8.629
8.561
8.594
29,642
-0.03(-0.38%)
Nov 29, 2017
8.646
8.648
8.611
8.627
26,610
+0.02(+0.18%)
Nov 28, 2017
8.629
8.629
8.563
8.611
54,167
+0.01(+0.10%)
Nov 27, 2017
8.577
8.620
8.560
8.603
59,192
-0.01(-0.10%)
Nov 24, 2017
8.586
8.623
8.586
8.611
10,328
+0.01(+0.10%)
Nov 22, 2017
8.594
8.629
8.594
8.603
36,649
+0.01(+0.10%)
Nov 21, 2017
8.586
8.611
8.569
8.594
42,796
+0.00(+0.00%)
Nov 20, 2017
8.603
8.629
8.586
8.594
76,855
-0.02(-0.20%)
Nov 17, 2017
8.620
8.620
8.589
8.611
25,085
+0.01(+0.10%)
Nov 16, 2017
8.620
8.629
8.594
8.603
54,628
+0.01(+0.10%)
Nov 15, 2017
8.620
8.620
8.535
8.594
44,097
-0.03(-0.30%)
Nov 14, 2017
8.637
8.637
8.594
8.620
64,104
-0.01(-0.10%)
Nov 13, 2017
8.577
8.646
8.577
8.629
66,682
+0.03(+0.30%)
Nov 10, 2017
8.658
8.658
8.543
8.603
61,392
-0.03(-0.39%)
Nov 09, 2017
8.629
8.671
8.603
8.637
36,111
+0.03(+0.30%)
Nov 08, 2017
8.612
8.637
8.603
8.612
29,915
-0.02(-0.20%)
Nov 07, 2017
8.612
8.629
8.606
8.629
37,902
+0.03(+0.30%)
Nov 06, 2017
8.612
8.612
8.569
8.603
24,436
-0.01(-0.10%)
Nov 03, 2017
8.561
8.612
8.561
8.612
33,264
+0.05(+0.59%)
Nov 02, 2017
8.586
8.586
8.544
8.561
48,311
-0.02(-0.20%)
Nov 01, 2017
8.569
8.586
8.535
8.578
55,015
+0.00(+0.00%)
Oct 31, 2017
8.662
8.679
8.561
8.578
104,766
-0.02(-0.20%)
Oct 30, 2017
8.612
8.713
8.595
8.595
71,944
-0.05(-0.59%)
Oct 27, 2017
8.612
8.671
8.604
8.646
39,589
+0.01(+0.10%)
Oct 26, 2017
8.637
8.684
8.620
8.637
42,458
-0.01(-0.10%)
Oct 25, 2017
8.662
8.671
8.595
8.646
52,255
+0.03(+0.39%)
Oct 24, 2017
8.595
8.654
8.595
8.612
58,596
-0.01(-0.15%)
Oct 23, 2017
8.595
8.631
8.583
8.624
49,191
+0.02(+0.24%)
Oct 20, 2017
8.569
8.603
8.561
8.603
88,387
+0.03(+0.40%)
Oct 19, 2017
8.595
8.595
8.561
8.569
116,306
-0.03(-0.30%)
Oct 18, 2017
8.620
8.620
8.569
8.595
86,290
-0.03(-0.30%)
Oct 17, 2017
8.603
8.620
8.569
8.620
34,073
+0.03(+0.39%)
Oct 16, 2017
8.646
8.646
8.569
8.586
45,456
-0.06(-0.69%)
Oct 13, 2017
8.620
8.646
8.586
8.646
44,620
+0.01(+0.10%)
Oct 12, 2017
8.637
8.654
8.612
8.637
59,237
-0.01(-0.10%)
Oct 11, 2017
8.603
8.646
8.596
8.646
43,767
+0.06(+0.69%)
Oct 10, 2017
8.586
8.586
8.552
8.586
59,963
+0.02(+0.20%)
Oct 09, 2017
8.579
8.595
8.561
8.569
33,920
-0.02(-0.20%)
Oct 06, 2017
8.569
8.586
8.561
8.586
10,147
+0.01(+0.10%)
Oct 05, 2017
8.577
8.586
8.548
8.578
60,029
+0.02(+0.20%)
Oct 04, 2017
8.637
8.637
8.544
8.561
44,048
-0.06(-0.68%)
Oct 03, 2017
8.586
8.620
8.570
8.620
41,936
+0.04(+0.49%)
Oct 02, 2017
8.569
8.586
8.544
8.578
60,193
+0.01(+0.10%)
Sep 29, 2017
8.595
8.595
8.561
8.569
22,377
+0.01(+0.10%)
Sep 28, 2017
8.628
8.628
8.561
8.561
54,765
-0.05(-0.59%)
Sep 27, 2017
8.620
8.645
8.569
8.611
67,008
+0.01(+0.10%)
Sep 26, 2017
8.586
8.620
8.493
8.603
89,048
+0.00(+0.00%)
Sep 25, 2017
8.561
8.611
8.561
8.603
39,914
+0.03(+0.29%)
Sep 22, 2017
8.569
8.586
8.569
8.578
15,881
+0.01(+0.10%)
Sep 21, 2017
8.552
8.595
8.544
8.569
50,144
+0.01(+0.10%)
Sep 20, 2017
8.561
8.586
8.552
8.561
28,845
+0.01(+0.10%)
Sep 19, 2017
8.586
8.586
8.552
8.552
35,753
+0.00(+0.00%)
Sep 18, 2017
8.611
8.620
8.552
8.552
34,556
-0.04(-0.49%)
Sep 15, 2017
8.601
8.609
8.561
8.595
52,641
+0.00(+0.00%)
Sep 14, 2017
8.578
8.595
8.536
8.595
25,955
+0.01(+0.10%)
Sep 13, 2017
8.527
8.603
8.527
8.586
45,806
+0.04(+0.49%)
Sep 12, 2017
8.552
8.561
8.527
8.544
29,640
+0.02(+0.20%)
Sep 11, 2017
8.595
8.805
8.519
8.527
45,785
-0.02(-0.20%)
Sep 08, 2017
8.654
8.654
8.485
8.544
80,017
-0.01(-0.10%)
Sep 07, 2017
8.561
8.594
8.527
8.553
44,173
+0.01(+0.10%)
Sep 06, 2017
8.544
8.569
8.536
8.544
50,884
-0.01(-0.10%)
Sep 05, 2017
8.544
8.594
8.511
8.552
49,199
+0.05(+0.59%)
Sep 01, 2017
8.527
8.569
8.477
8.502
43,448
-0.02(-0.20%)
Aug 31, 2017
8.536
8.603
8.519
8.519
110,195
+0.00(+0.00%)
Aug 30, 2017
8.494
8.544
8.494
8.519
13,144
+0.02(+0.20%)
Aug 29, 2017
8.485
8.561
8.477
8.502
66,450
+0.02(+0.20%)
Aug 28, 2017
8.485
8.511
8.477
8.485
78,937
-0.02(-0.20%)
Aug 25, 2017
8.494
8.527
8.477
8.502
59,676
-0.03(-0.30%)
Aug 24, 2017
8.527
8.544
8.494
8.527
67,260
+0.04(+0.49%)
Aug 23, 2017
8.485
8.527
8.469
8.485
51,994
+0.00(+0.00%)
Aug 22, 2017
8.469
8.485
8.469
8.485
54,170
+0.02(+0.20%)
Aug 21, 2017
8.444
8.469
8.444
8.469
20,755
+0.02(+0.20%)
Aug 18, 2017
8.435
8.452
8.427
8.452
55,060
+0.01(+0.10%)
Aug 17, 2017
8.443
8.460
8.435
8.443
44,621
-0.02(-0.20%)
Aug 16, 2017
8.476
8.476
8.435
8.460
28,357
-0.01(-0.10%)
Aug 15, 2017
8.452
8.477
8.418
8.469
65,460
+0.01(+0.10%)
Aug 14, 2017
8.449
8.477
8.427
8.460
52,267
+0.02(+0.20%)
Aug 11, 2017
8.452
8.460
8.427
8.443
47,188
-0.01(-0.10%)
Aug 10, 2017
8.477
8.506
8.410
8.452
72,028
-0.03(-0.30%)
Aug 09, 2017
8.544
8.578
8.460
8.477
122,839
-0.03(-0.39%)
Aug 08, 2017
8.510
8.636
8.510
8.510
74,179
-0.03(-0.29%)
Aug 07, 2017
8.536
8.536
8.503
8.536
26,171
+0.00(+0.00%)
Aug 04, 2017
8.502
8.536
8.485
8.536
45,491
+0.03(+0.39%)
Aug 03, 2017
8.519
8.532
8.485
8.502
28,475
-0.01(-0.10%)
Aug 02, 2017
8.552
8.565
8.502
8.510
54,469
-0.05(-0.57%)
Aug 01, 2017
8.502
8.586
8.502
8.560
27,619
+0.07(+0.77%)
Jul 31, 2017
8.485
8.552
8.477
8.494
50,421
+0.02(+0.20%)
Jul 28, 2017
8.477
8.477
8.427
8.477
64,319
-0.00(-0.01%)
Jul 27, 2017
8.469
8.786
8.469
8.478
53,480
+0.01(+0.11%)
Jul 26, 2017
8.452
8.494
8.452
8.469
59,538
+0.01(+0.10%)
Jul 25, 2017
8.494
8.510
8.444
8.460
106,610
-0.04(-0.49%)
Jul 24, 2017
8.502
8.552
8.473
8.502
75,908
+0.01(+0.10%)
Jul 21, 2017
8.505
8.552
8.494
8.494
73,993
-0.01(-0.10%)
Jul 20, 2017
8.510
8.544
8.480
8.502
59,593
-0.01(-0.10%)
Jul 19, 2017
8.502
8.527
8.460
8.510
41,132
+0.04(+0.49%)
Jul 18, 2017
8.444
8.477
8.435
8.469
64,975
+0.03(+0.40%)
Jul 17, 2017
8.494
8.494
8.435
8.435
58,562
-0.02(-0.20%)
Jul 14, 2017
8.435
8.469
8.429
8.452
46,935
+0.02(+0.20%)
Jul 13, 2017
8.435
8.452
8.402
8.435
64,158
+0.00(+0.00%)
Jul 12, 2017
8.444
8.494
8.427
8.435
87,579
+0.00(+0.00%)
Jul 11, 2017
8.469
8.469
8.427
8.435
74,908
+0.02(+0.20%)
Jul 10, 2017
8.410
8.427
8.402
8.419
24,433
+0.02(+0.20%)
Jul 07, 2017
8.394
8.410
8.385
8.402
61,374
+0.01(+0.10%)
Jul 06, 2017
8.369
8.394
8.369
8.394
28,580
+0.02(+0.30%)
Jul 05, 2017
8.369
8.394
8.352
8.369
42,122
-0.01(-0.10%)
Jul 03, 2017
8.398
8.419
8.377
8.377
17,151
-0.02(-0.30%)
Jun 30, 2017
8.435
8.360
8.402
109,785
+0.00(+0.00%)
Jun 29, 2017
8.394
8.427
8.352
8.402
61,605
+0.01(+0.10%)
Jun 28, 2017
8.336
8.394
8.336
8.394
106,600
+0.07(+0.90%)
Jun 27, 2017
8.369
8.376
8.319
8.319
161,713
-0.04(-0.50%)
Jun 26, 2017
8.385
8.385
8.360
8.360
63,730
-0.02(-0.30%)
Jun 23, 2017
8.377
8.385
8.360
8.385
24,202
+0.02(+0.30%)
Jun 22, 2017
8.368
8.383
8.352
8.360
58,271
-0.01(-0.10%)
Jun 21, 2017
8.385
8.394
8.344
8.369
92,396
-0.01(-0.10%)
Jun 20, 2017
8.360
8.385
8.352
8.377
56,879
+0.02(+0.20%)
Jun 19, 2017
8.369
8.376
8.344
8.360
73,333
-0.01(-0.10%)
Jun 16, 2017
8.344
8.369
8.344
8.369
32,270
+0.02(+0.30%)
Jun 15, 2017
8.385
8.385
8.327
8.344
52,843
-0.05(-0.59%)
Jun 14, 2017
8.402
8.402
8.352
8.394
42,540
+0.00(+0.00%)
Jun 13, 2017
8.352
8.394
8.336
8.394
68,104
+0.04(+0.50%)
Jun 12, 2017
8.336
8.352
8.319
8.352
51,562
+0.00(+0.00%)
Jun 09, 2017
8.360
8.369
8.336
8.352
60,709
-0.01(-0.10%)
Jun 08, 2017
8.369
8.369
8.336
8.360
71,760
+0.00(+0.00%)
Jun 07, 2017
8.352
8.360
8.336
8.360
95,903
+0.01(+0.10%)
Jun 06, 2017
8.344
8.360
8.327
8.352
180,027
+0.01(+0.10%)
Jun 05, 2017
8.344
8.360
8.319
8.344
54,975
-0.02(-0.20%)
Jun 02, 2017
8.356
8.369
8.336
8.360
73,564
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.