Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.127
9.185
9.059
9.175
34,715
+0.07(+0.74%)
May 28, 2020
9.069
9.167
9.069
9.108
42,592
+0.00(+0.05%)
May 27, 2020
9.098
9.137
9.001
9.103
57,603
-0.07(-0.79%)
May 26, 2020
9.040
9.195
9.030
9.175
55,690
+0.15(+1.72%)
May 22, 2020
8.972
9.020
8.965
9.020
40,605
+0.00(+0.00%)
May 21, 2020
8.914
9.127
8.914
9.020
25,573
+0.04(+0.43%)
May 20, 2020
8.904
8.992
8.904
8.982
48,799
+0.08(+0.87%)
May 19, 2020
8.895
8.933
8.875
8.904
30,066
+0.06(+0.66%)
May 18, 2020
9.049
9.049
8.837
8.846
38,237
+0.02(+0.22%)
May 15, 2020
8.798
8.846
8.788
8.827
28,723
+0.00(+0.00%)
May 14, 2020
8.807
8.895
8.778
8.827
31,926
-0.10(-1.08%)
May 13, 2020
8.943
8.943
8.798
8.924
27,598
-0.06(-0.65%)
May 12, 2020
8.962
9.030
8.856
8.982
32,735
+0.05(+0.54%)
May 11, 2020
9.001
9.001
8.846
8.933
25,505
-0.02(-0.22%)
May 08, 2020
8.885
8.953
8.885
8.953
17,771
+0.06(+0.71%)
May 07, 2020
8.817
8.952
8.788
8.890
14,651
+0.08(+0.93%)
May 06, 2020
8.682
8.808
8.682
8.808
57,302
+0.11(+1.22%)
May 05, 2020
8.702
8.808
8.663
8.702
139,176
+0.04(+0.45%)
May 04, 2020
8.682
8.682
8.596
8.663
114,571
+0.04(+0.45%)
May 01, 2020
8.856
8.856
8.605
8.624
28,091
-0.18(-2.08%)
Apr 30, 2020
8.808
8.837
8.629
8.808
118,037
+0.01(+0.11%)
Apr 29, 2020
8.827
8.914
8.779
8.798
56,718
-0.09(-0.98%)
Apr 28, 2020
9.039
9.039
8.813
8.885
33,984
-0.01(-0.11%)
Apr 27, 2020
8.750
8.933
8.750
8.895
32,503
+0.11(+1.21%)
Apr 24, 2020
8.846
8.856
8.768
8.788
22,701
-0.07(-0.76%)
Apr 23, 2020
8.769
8.962
8.769
8.856
59,904
+0.03(+0.33%)
Apr 22, 2020
8.682
8.837
8.615
8.827
34,215
+0.24(+2.81%)
Apr 21, 2020
8.713
8.748
8.538
8.586
81,844
-0.15(-1.77%)
Apr 20, 2020
8.952
8.952
8.708
8.740
49,622
-0.15(-1.74%)
Apr 17, 2020
8.808
8.923
8.764
8.895
24,567
+0.05(+0.55%)
Apr 16, 2020
8.817
8.856
8.644
8.846
50,377
+0.11(+1.21%)
Apr 15, 2020
8.827
8.828
8.626
8.740
43,090
-0.05(-0.55%)
Apr 14, 2020
8.798
8.914
8.711
8.788
60,838
+0.02(+0.22%)
Apr 13, 2020
8.875
8.875
8.682
8.769
71,939
-0.21(-2.36%)
Apr 09, 2020
8.634
9.203
8.634
8.981
176,426
+0.37(+4.31%)
Apr 08, 2020
8.442
8.711
8.442
8.610
79,491
+0.15(+1.76%)
Apr 07, 2020
8.471
8.682
8.451
8.461
81,638
+0.00(+0.00%)
Apr 06, 2020
8.278
8.596
8.278
8.461
53,070
+0.18(+2.21%)
Apr 03, 2020
8.365
8.451
8.192
8.278
56,267
-0.04(-0.46%)
Apr 02, 2020
8.278
8.480
7.836
8.317
45,963
+0.07(+0.82%)
Apr 01, 2020
8.365
8.442
8.221
8.249
85,268
-0.22(-2.61%)
Mar 31, 2020
8.221
8.576
8.221
8.471
75,265
+0.18(+2.20%)
Mar 30, 2020
8.201
8.394
8.201
8.288
34,173
+0.02(+0.23%)
Mar 27, 2020
8.240
8.394
8.160
8.269
47,011
-0.16(-1.94%)
Mar 26, 2020
8.153
8.442
8.153
8.432
126,195
+0.21(+2.57%)
Mar 25, 2020
7.932
8.355
7.799
8.221
99,828
+0.21(+2.64%)
Mar 24, 2020
7.740
8.115
7.740
8.009
94,326
+0.37(+4.78%)
Mar 23, 2020
7.701
7.730
7.197
7.644
224,466
-0.10(-1.24%)
Mar 20, 2020
7.749
7.971
7.721
7.740
143,633
+0.06(+0.75%)
Mar 19, 2020
7.375
7.855
7.247
7.682
127,592
+0.33(+4.44%)
Mar 18, 2020
8.115
8.153
6.403
7.355
267,145
-0.95(-11.46%)
Mar 17, 2020
8.221
8.508
8.182
8.307
166,563
+0.03(+0.35%)
Mar 16, 2020
8.528
8.605
8.105
8.278
72,815
-0.51(-5.80%)
Mar 13, 2020
8.672
8.913
8.672
8.788
74,261
+0.17(+2.01%)
Mar 12, 2020
8.749
8.749
8.423
8.615
194,793
-0.35(-3.87%)
Mar 11, 2020
8.961
9.177
8.961
8.961
56,801
-0.11(-1.16%)
Mar 10, 2020
9.057
9.297
9.009
9.067
74,371
+0.09(+0.96%)
Mar 09, 2020
9.009
9.091
8.923
8.980
122,652
-0.36(-3.90%)
Mar 06, 2020
9.220
9.354
9.220
9.345
55,403
-0.01(-0.10%)
Mar 05, 2020
9.383
9.479
9.354
9.354
75,685
-0.12(-1.21%)
Mar 04, 2020
9.354
9.469
9.354
9.469
81,936
+0.14(+1.46%)
Mar 03, 2020
9.287
9.360
9.268
9.333
86,843
+0.06(+0.60%)
Mar 02, 2020
9.230
9.402
9.210
9.278
80,371
+0.02(+0.21%)
Feb 28, 2020
9.153
9.306
9.153
9.258
137,726
-0.12(-1.23%)
Feb 27, 2020
9.469
9.469
9.354
9.373
143,295
-0.12(-1.21%)
Feb 26, 2020
9.498
9.550
9.479
9.488
42,822
-0.02(-0.20%)
Feb 25, 2020
9.546
9.546
9.498
9.508
60,987
-0.04(-0.40%)
Feb 24, 2020
9.555
9.584
9.527
9.546
151,791
-0.03(-0.30%)
Feb 21, 2020
9.594
9.608
9.575
9.575
110,598
-0.04(-0.40%)
Feb 20, 2020
9.603
9.632
9.584
9.613
122,535
-0.03(-0.30%)
Feb 19, 2020
9.594
9.642
9.594
9.642
103,896
+0.04(+0.40%)
Feb 18, 2020
9.594
9.603
9.594
9.603
55,033
+0.00(+0.00%)
Feb 14, 2020
9.575
9.603
9.575
9.603
85,870
+0.00(+0.00%)
Feb 13, 2020
9.584
9.613
9.565
9.603
119,628
+0.00(+0.00%)
Feb 12, 2020
9.565
9.608
9.565
9.603
121,436
+0.01(+0.15%)
Feb 11, 2020
9.613
9.616
9.584
9.589
102,491
-0.02(-0.25%)
Feb 10, 2020
9.622
9.622
9.584
9.613
35,296
+0.02(+0.20%)
Feb 07, 2020
9.604
9.604
9.565
9.594
72,104
+0.00(+0.00%)
Feb 06, 2020
9.622
9.642
9.584
9.594
80,065
-0.05(-0.50%)
Feb 05, 2020
9.670
9.670
9.632
9.642
44,627
-0.02(-0.20%)
Feb 04, 2020
9.622
9.661
9.594
9.661
50,412
+0.02(+0.20%)
Feb 03, 2020
9.603
9.642
9.603
9.642
36,810
+0.04(+0.40%)
Jan 31, 2020
9.651
9.661
9.594
9.603
39,662
-0.06(-0.59%)
Jan 30, 2020
9.651
9.670
9.608
9.661
71,818
+0.03(+0.30%)
Jan 29, 2020
9.613
9.651
9.603
9.632
29,607
-0.01(-0.10%)
Jan 28, 2020
9.603
9.651
9.586
9.642
55,537
-0.01(-0.10%)
Jan 27, 2020
9.594
9.651
9.567
9.651
44,792
+0.04(+0.40%)
Jan 24, 2020
9.603
9.622
9.594
9.613
21,453
+0.00(+0.00%)
Jan 23, 2020
9.603
9.622
9.575
9.613
60,426
+0.01(+0.10%)
Jan 22, 2020
9.622
9.622
9.594
9.603
62,067
-0.02(-0.20%)
Jan 21, 2020
9.632
9.632
9.584
9.622
46,117
-0.01(-0.10%)
Jan 17, 2020
9.613
9.632
9.575
9.632
107,162
+0.02(+0.20%)
Jan 16, 2020
9.661
9.699
9.594
9.613
90,326
-0.02(-0.25%)
Jan 15, 2020
9.595
9.670
9.594
9.637
64,700
+0.04(+0.45%)
Jan 14, 2020
9.584
9.613
9.584
9.594
49,286
-0.01(-0.10%)
Jan 13, 2020
9.584
9.613
9.575
9.603
44,886
+0.01(+0.10%)
Jan 10, 2020
9.632
9.642
9.565
9.594
58,290
-0.06(-0.62%)
Jan 09, 2020
9.597
9.692
9.571
9.654
48,786
+0.08(+0.80%)
Jan 08, 2020
9.635
9.635
9.559
9.578
98,891
-0.06(-0.59%)
Jan 07, 2020
9.587
9.654
9.549
9.635
48,921
+0.04(+0.40%)
Jan 06, 2020
9.635
9.683
9.559
9.597
84,497
+0.04(+0.40%)
Jan 03, 2020
9.568
9.616
9.521
9.559
38,442
-0.01(-0.10%)
Jan 02, 2020
9.559
9.597
9.549
9.568
15,527
-0.02(-0.20%)
Dec 31, 2019
9.635
9.635
9.568
9.587
19,641
-0.10(-0.98%)
Dec 30, 2019
9.511
9.692
9.483
9.683
188,204
+0.15(+1.60%)
Dec 27, 2019
9.530
9.540
9.473
9.530
35,711
-0.01(-0.10%)
Dec 26, 2019
9.549
9.549
9.516
9.540
31,577
+0.00(+0.00%)
Dec 24, 2019
9.549
9.568
9.530
9.540
22,792
-0.03(-0.30%)
Dec 23, 2019
9.625
9.637
9.549
9.568
75,527
-0.12(-1.28%)
Dec 20, 2019
9.664
9.798
9.578
9.692
160,597
-0.02(-0.20%)
Dec 19, 2019
9.578
9.711
9.549
9.711
73,642
+0.12(+1.29%)
Dec 18, 2019
9.664
9.664
9.540
9.587
65,170
+0.02(+0.20%)
Dec 17, 2019
9.635
9.664
9.521
9.568
67,849
-0.05(-0.50%)
Dec 16, 2019
9.616
9.616
9.531
9.616
37,960
+0.04(+0.45%)
Dec 13, 2019
9.549
9.616
9.521
9.573
32,770
+0.03(+0.35%)
Dec 12, 2019
9.540
9.549
9.511
9.540
42,135
+0.01(+0.10%)
Dec 11, 2019
9.587
9.608
9.511
9.530
30,496
-0.06(-0.63%)
Dec 10, 2019
9.552
9.590
9.505
9.590
47,800
+0.07(+0.76%)
Dec 09, 2019
9.495
9.571
9.476
9.518
48,600
+0.02(+0.24%)
Dec 06, 2019
9.467
9.505
9.467
9.495
32,363
+0.02(+0.20%)
Dec 05, 2019
9.533
9.543
9.448
9.476
54,302
-0.06(-0.60%)
Dec 04, 2019
9.476
9.543
9.448
9.533
87,378
+0.05(+0.50%)
Dec 03, 2019
9.486
9.514
9.448
9.486
52,675
-0.01(-0.10%)
Dec 02, 2019
9.533
9.533
9.486
9.495
24,968
-0.02(-0.20%)
Nov 29, 2019
9.543
9.543
9.514
9.514
7,695
-0.08(-0.79%)
Nov 27, 2019
9.581
9.609
9.495
9.590
37,951
+0.06(+0.60%)
Nov 26, 2019
9.467
9.590
9.457
9.533
62,775
+0.07(+0.70%)
Nov 25, 2019
9.562
9.562
9.467
9.467
71,402
-0.06(-0.67%)
Nov 22, 2019
9.514
9.552
9.495
9.531
37,529
-0.01(-0.13%)
Nov 21, 2019
9.581
9.596
9.495
9.543
44,800
+0.05(+0.50%)
Nov 20, 2019
9.562
9.628
9.486
9.495
66,154
-0.08(-0.79%)
Nov 19, 2019
9.590
9.657
9.524
9.571
86,281
+0.05(+0.50%)
Nov 18, 2019
9.476
9.524
9.457
9.524
50,475
+0.05(+0.50%)
Nov 15, 2019
9.552
9.552
9.467
9.476
25,617
-0.03(-0.35%)
Nov 14, 2019
9.573
9.619
9.486
9.510
28,208
-0.11(-1.13%)
Nov 13, 2019
9.600
9.676
9.523
9.619
76,213
+0.12(+1.30%)
Nov 12, 2019
9.600
9.600
9.476
9.495
71,960
+0.00(+0.00%)
Nov 11, 2019
9.600
9.600
9.486
9.495
61,545
+0.00(+0.00%)
Nov 08, 2019
9.581
9.581
9.457
9.495
38,583
-0.02(-0.23%)
Nov 07, 2019
9.404
9.517
9.404
9.517
62,699
+0.09(+1.00%)
Nov 06, 2019
9.413
9.432
9.404
9.423
24,540
-0.02(-0.20%)
Nov 05, 2019
9.451
9.470
9.413
9.442
27,894
-0.02(-0.20%)
Nov 04, 2019
9.470
9.527
9.385
9.460
74,449
-0.05(-0.51%)
Nov 01, 2019
9.546
9.546
9.451
9.509
49,306
-0.01(-0.09%)
Oct 31, 2019
9.451
9.527
9.413
9.517
42,579
+0.04(+0.40%)
Oct 30, 2019
9.451
9.479
9.432
9.479
36,050
+0.03(+0.30%)
Oct 29, 2019
9.451
9.489
9.404
9.451
34,746
-0.02(-0.20%)
Oct 28, 2019
9.451
9.470
9.375
9.470
54,118
+0.02(+0.20%)
Oct 25, 2019
9.527
9.527
9.432
9.451
37,562
-0.03(-0.30%)
Oct 24, 2019
9.479
9.494
9.432
9.479
42,084
+0.00(+0.00%)
Oct 23, 2019
9.498
9.612
9.460
9.479
99,437
-0.05(-0.50%)
Oct 22, 2019
9.546
9.546
9.432
9.527
74,686
+0.01(+0.10%)
Oct 21, 2019
9.442
9.517
9.375
9.517
65,521
+0.10(+1.10%)
Oct 18, 2019
9.479
9.479
9.366
9.413
51,422
+0.03(+0.30%)
Oct 17, 2019
9.423
9.423
9.347
9.385
73,888
+0.02(+0.20%)
Oct 16, 2019
9.404
9.404
9.338
9.366
64,875
-0.01(-0.10%)
Oct 15, 2019
9.366
9.385
9.347
9.375
17,155
+0.00(+0.00%)
Oct 14, 2019
9.451
9.451
9.347
9.375
35,552
+0.00(+0.05%)
Oct 11, 2019
9.508
9.508
9.309
9.371
82,107
+0.02(+0.25%)
Oct 10, 2019
9.413
9.439
9.328
9.347
30,686
-0.10(-1.03%)
Oct 09, 2019
9.426
9.482
9.402
9.444
17,769
-0.02(-0.20%)
Oct 08, 2019
9.407
9.501
9.362
9.463
39,113
+0.03(+0.30%)
Oct 07, 2019
9.397
9.435
9.322
9.435
38,012
+0.05(+0.50%)
Oct 04, 2019
9.388
9.454
9.369
9.388
29,205
+0.01(+0.10%)
Oct 03, 2019
9.335
9.407
9.322
9.379
33,540
+0.07(+0.71%)
Oct 02, 2019
9.397
9.435
9.303
9.313
52,941
-0.05(-0.50%)
Oct 01, 2019
9.416
9.454
9.350
9.360
54,188
-0.04(-0.40%)
Sep 30, 2019
9.426
9.454
9.397
9.397
46,790
-0.01(-0.10%)
Sep 27, 2019
9.454
9.454
9.388
9.407
53,631
-0.02(-0.20%)
Sep 26, 2019
9.426
9.426
9.379
9.426
33,787
+0.06(+0.60%)
Sep 25, 2019
9.435
9.435
9.350
9.369
35,318
+0.04(+0.40%)
Sep 24, 2019
9.416
9.416
9.313
9.331
42,385
+0.02(+0.20%)
Sep 23, 2019
9.358
9.396
9.313
9.313
30,534
-0.02(-0.20%)
Sep 20, 2019
9.322
9.369
9.284
9.331
44,497
+0.04(+0.41%)
Sep 19, 2019
9.313
9.322
9.279
9.294
34,028
+0.00(+0.00%)
Sep 18, 2019
9.265
9.322
9.265
9.294
46,188
+0.02(+0.20%)
Sep 17, 2019
9.275
9.322
9.265
9.275
38,813
+0.00(+0.00%)
Sep 16, 2019
9.265
9.294
9.237
9.275
38,964
+0.01(+0.10%)
Sep 13, 2019
9.275
9.284
9.237
9.265
59,047
-0.01(-0.10%)
Sep 12, 2019
9.397
9.397
9.256
9.275
85,497
-0.06(-0.64%)
Sep 11, 2019
9.456
9.461
9.325
9.334
89,430
-0.10(-1.09%)
Sep 10, 2019
9.381
9.437
9.362
9.437
27,535
+0.04(+0.40%)
Sep 09, 2019
9.494
9.495
9.381
9.400
40,111
-0.09(-0.99%)
Sep 06, 2019
9.447
9.503
9.330
9.494
77,495
+0.08(+0.80%)
Sep 05, 2019
9.344
9.428
9.328
9.419
40,205
+0.08(+0.90%)
Sep 04, 2019
9.287
9.334
9.276
9.334
68,649
+0.06(+0.61%)
Sep 03, 2019
9.278
9.278
9.240
9.278
33,418
+0.02(+0.20%)
Aug 30, 2019
9.297
9.315
9.231
9.259
51,166
-0.03(-0.30%)
Aug 29, 2019
9.240
9.297
9.240
9.287
102,394
+0.03(+0.30%)
Aug 28, 2019
9.240
9.269
9.222
9.259
39,868
+0.00(+0.00%)
Aug 27, 2019
9.306
9.306
9.222
9.259
51,867
-0.04(-0.40%)
Aug 26, 2019
9.362
9.381
9.240
9.297
52,390
-0.08(-0.90%)
Aug 23, 2019
9.414
9.414
9.344
9.381
23,451
-0.03(-0.30%)
Aug 22, 2019
9.372
9.419
9.349
9.409
25,818
+0.03(+0.30%)
Aug 21, 2019
9.278
9.381
9.231
9.381
53,364
+0.09(+1.01%)
Aug 20, 2019
9.231
9.306
9.212
9.287
68,519
+0.06(+0.61%)
Aug 19, 2019
9.259
9.278
9.212
9.231
36,827
-0.04(-0.40%)
Aug 16, 2019
9.245
9.278
9.245
9.269
22,065
+0.04(+0.41%)
Aug 15, 2019
9.223
9.287
9.214
9.231
27,368
+0.03(+0.30%)
Aug 14, 2019
9.240
9.306
9.203
9.203
32,779
-0.07(-0.71%)
Aug 13, 2019
9.240
9.287
9.240
9.269
31,979
-0.01(-0.10%)
Aug 12, 2019
9.240
9.353
9.175
9.278
31,729
+0.05(+0.51%)
Aug 09, 2019
9.194
9.278
9.194
9.231
17,695
+0.04(+0.48%)
Aug 08, 2019
9.187
9.229
9.187
9.187
44,898
-0.01(-0.10%)
Aug 07, 2019
9.150
9.243
9.122
9.196
48,376
+0.03(+0.31%)
Aug 06, 2019
9.178
9.196
9.150
9.168
39,510
-0.00(-0.05%)
Aug 05, 2019
9.159
9.201
9.150
9.173
75,639
-0.02(-0.25%)
Aug 02, 2019
9.168
9.206
9.159
9.196
48,577
-0.01(-0.10%)
Aug 01, 2019
9.262
9.271
9.178
9.206
81,755
-0.06(-0.61%)
Jul 31, 2019
9.262
9.327
9.234
9.262
28,287
+0.02(+0.20%)
Jul 30, 2019
9.224
9.252
9.224
9.243
16,569
+0.03(+0.30%)
Jul 29, 2019
9.224
9.252
9.206
9.215
37,794
-0.02(-0.20%)
Jul 26, 2019
9.243
9.271
9.215
9.234
48,791
+0.00(+0.00%)
Jul 25, 2019
9.206
9.252
9.206
9.234
81,651
+0.01(+0.10%)
Jul 24, 2019
9.215
9.234
9.206
9.224
31,554
+0.02(+0.20%)
Jul 23, 2019
9.178
9.234
9.178
9.206
69,561
+0.03(+0.31%)
Jul 22, 2019
9.215
9.224
9.178
9.178
32,363
-0.04(-0.41%)
Jul 19, 2019
9.206
9.252
9.206
9.215
45,688
+0.00(+0.00%)
Jul 18, 2019
9.252
9.263
9.187
9.215
81,629
-0.01(-0.10%)
Jul 17, 2019
9.224
9.252
9.196
9.224
79,620
+0.00(+0.00%)
Jul 16, 2019
9.234
9.280
9.168
9.224
131,700
+0.01(+0.10%)
Jul 15, 2019
9.268
9.290
9.210
9.215
56,587
-0.04(-0.40%)
Jul 12, 2019
9.374
9.383
9.234
9.252
124,761
-0.13(-1.39%)
Jul 11, 2019
9.449
9.495
9.365
9.383
91,055
-0.08(-0.89%)
Jul 10, 2019
9.439
9.514
9.411
9.467
127,813
+0.03(+0.37%)
Jul 09, 2019
9.396
9.461
9.340
9.433
318,155
+0.04(+0.40%)
Jul 08, 2019
9.349
9.470
9.302
9.396
280,571
-0.01(-0.10%)
Jul 05, 2019
9.312
9.414
9.284
9.405
177,196
+0.05(+0.50%)
Jul 03, 2019
9.321
9.414
9.274
9.358
67,334
-0.05(-0.50%)
Jul 02, 2019
9.358
9.423
9.209
9.405
151,076
+0.03(+0.30%)
Jul 01, 2019
9.368
9.442
9.274
9.377
123,977
+0.00(+0.00%)
Jun 28, 2019
9.302
9.442
9.265
9.377
297,582
+0.07(+0.70%)
Jun 27, 2019
9.302
9.312
9.266
9.312
52,403
+0.01(+0.10%)
Jun 26, 2019
9.284
9.330
9.265
9.302
104,918
-0.02(-0.20%)
Jun 25, 2019
9.256
9.358
9.181
9.321
148,186
+0.04(+0.40%)
Jun 24, 2019
9.237
9.302
9.153
9.284
66,143
-0.01(-0.10%)
Jun 21, 2019
9.191
9.302
9.172
9.293
49,722
+0.10(+1.11%)
Jun 20, 2019
9.172
9.219
9.144
9.191
58,135
+0.03(+0.30%)
Jun 19, 2019
9.172
9.181
9.135
9.163
43,791
-0.02(-0.20%)
Jun 18, 2019
9.125
9.274
9.116
9.181
159,597
+0.06(+0.61%)
Jun 17, 2019
9.135
9.172
9.116
9.125
41,080
+0.00(+0.00%)
Jun 14, 2019
9.135
9.135
9.081
9.125
33,184
+0.02(+0.20%)
Jun 13, 2019
9.098
9.116
9.060
9.107
64,990
+0.03(+0.31%)
Jun 12, 2019
9.116
9.136
9.042
9.079
78,718
-0.01(-0.09%)
Jun 11, 2019
9.124
9.134
9.078
9.087
51,350
-0.01(-0.10%)
Jun 10, 2019
9.115
9.134
9.097
9.097
19,897
-0.02(-0.20%)
Jun 07, 2019
9.059
9.134
9.059
9.115
48,529
+0.06(+0.61%)
Jun 06, 2019
9.134
9.134
9.050
9.059
66,658
-0.06(-0.71%)
Jun 05, 2019
9.134
9.134
9.087
9.124
20,856
+0.04(+0.41%)
Jun 04, 2019
9.143
9.143
9.078
9.087
60,252
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.