Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.15	28.30	27.94	28.30	35,217	-0.01(-0.03%)
May 28, 2020	28.79	28.79	28.19	28.31	24,719	-0.23(-0.80%)
May 27, 2020	28.46	28.54	27.94	28.54	21,151	+0.58(+2.07%)
May 26, 2020	27.97	28.21	27.96	27.96	33,805	+0.68(+2.47%)
May 22, 2020	27.17	27.29	26.94	27.28	19,649	+0.06(+0.22%)
May 21, 2020	27.30	27.46	26.99	27.22	13,185	-0.11(-0.40%)
May 20, 2020	27.11	27.47	27.11	27.33	20,832	+0.53(+1.97%)
May 19, 2020	27.08	27.27	26.80	26.80	24,007	-0.34(-1.27%)
May 18, 2020	26.62	27.25	26.62	27.15	67,208	+1.42(+5.50%)
May 15, 2020	25.51	25.83	25.51	25.73	12,455	+0.11(+0.44%)
May 14, 2020	24.99	25.62	24.51	25.62	39,761	+0.32(+1.25%)
May 13, 2020	26.08	26.08	25.06	25.30	59,387	-0.90(-3.45%)
May 12, 2020	26.93	26.95	26.21	26.21	46,163	-0.59(-2.19%)
May 11, 2020	26.72	27.00	26.62	26.79	63,176	-0.21(-0.79%)
May 08, 2020	26.51	27.04	26.48	27.01	46,599	+0.81(+3.09%)
May 07, 2020	26.08	26.47	26.08	26.20	42,237	+0.50(+1.96%)
May 06, 2020	25.85	26.09	25.70	25.70	45,678	-0.34(-1.29%)
May 05, 2020	26.32	26.55	25.96	26.03	25,487	+0.17(+0.65%)
May 04, 2020	25.35	25.87	25.29	25.86	39,698	+0.17(+0.65%)
May 01, 2020	26.06	26.14	25.54	25.70	52,612	-0.99(-3.70%)
Apr 30, 2020	26.95	26.99	26.57	26.68	223,743	-0.55(-2.02%)
Apr 29, 2020	26.79	27.36	26.79	27.23	52,826	+0.99(+3.76%)
Apr 28, 2020	26.50	26.59	25.92	26.25	81,566	+0.28(+1.08%)
Apr 27, 2020	25.41	26.04	25.28	25.97	42,246	+0.71(+2.80%)
Apr 24, 2020	25.09	25.27	24.79	25.26	72,153	+0.34(+1.38%)
Apr 23, 2020	24.76	25.29	24.76	24.91	57,453	+0.27(+1.10%)
Apr 22, 2020	24.55	24.74	24.49	24.64	60,934	+0.43(+1.77%)
Apr 21, 2020	24.21	24.47	24.01	24.21	38,994	-0.56(-2.26%)
Apr 20, 2020	24.55	25.26	24.55	24.77	43,247	-0.41(-1.63%)
Apr 17, 2020	24.77	25.20	24.71	25.18	44,559	+1.08(+4.48%)
Apr 16, 2020	24.22	24.23	23.84	24.10	56,215	-0.12(-0.50%)
Apr 15, 2020	24.40	24.40	23.94	24.22	149,324	-0.86(-3.42%)
Apr 14, 2020	25.03	25.18	24.75	25.08	23,003	+0.52(+2.12%)
Apr 13, 2020	24.97	25.04	24.14	24.56	79,981	-0.47(-1.86%)
Apr 09, 2020	24.94	25.54	24.74	25.03	99,318	+0.68(+2.79%)
Apr 08, 2020	23.51	24.42	23.45	24.35	52,596	+1.10(+4.73%)
Apr 07, 2020	23.84	24.17	23.23	23.25	170,056	+0.27(+1.18%)
Apr 06, 2020	22.13	23.08	22.13	22.98	49,874	+1.53(+7.14%)
Apr 03, 2020	21.90	21.94	21.16	21.44	45,096	-0.36(-1.64%)
Apr 02, 2020	21.31	22.04	21.31	21.80	1,409,182	+0.37(+1.74%)
Apr 01, 2020	22.01	22.01	21.26	21.43	131,164	-1.14(-5.04%)
Mar 31, 2020	22.77	23.00	22.36	22.57	80,905	-0.20(-0.86%)
Mar 30, 2020	22.37	22.80	22.08	22.76	100,327	+0.44(+1.96%)
Mar 27, 2020	22.50	22.89	22.10	22.32	57,443	-0.87(-3.74%)
Mar 26, 2020	22.21	23.25	22.21	23.19	114,641	+1.15(+5.24%)
Mar 25, 2020	21.51	22.85	21.05	22.04	88,380	+0.67(+3.14%)
Mar 24, 2020	20.26	21.36	20.26	21.36	204,975	+2.20(+11.47%)
Mar 23, 2020	19.91	19.91	18.93	19.17	134,938	-0.83(-4.17%)
Mar 20, 2020	21.08	21.33	20.00	20.00	91,749	-0.89(-4.27%)
Mar 19, 2020	20.26	21.16	19.83	20.89	103,183	+0.32(+1.55%)
Mar 18, 2020	20.81	21.25	19.48	20.57	213,515	-1.50(-6.78%)
Mar 17, 2020	21.32	22.25	20.78	22.07	154,221	+1.04(+4.92%)
Mar 16, 2020	20.86	22.18	20.86	21.04	140,434	-2.67(-11.27%)
Mar 13, 2020	23.39	23.71	21.97	23.71	129,509	+1.61(+7.28%)
Mar 12, 2020	23.11	23.72	22.07	22.10	2,234,358	-2.45(-9.98%)
Mar 11, 2020	25.47	25.47	24.22	24.55	132,762	-1.44(-5.55%)
Mar 10, 2020	25.93	26.02	24.68	25.99	198,954	+0.94(+3.76%)
Mar 09, 2020	26.05	26.91	24.93	25.05	184,929	-2.58(-9.34%)
Mar 06, 2020	27.35	27.84	27.03	27.63	161,101	-0.56(-1.98%)
Mar 05, 2020	28.61	28.68	28.01	28.18	49,155	-0.98(-3.35%)
Mar 04, 2020	28.65	29.16	28.45	29.16	43,020	+1.02(+3.62%)
Mar 03, 2020	28.73	29.26	27.95	28.14	110,462	-0.67(-2.31%)
Mar 02, 2020	28.00	28.81	27.63	28.81	131,590	+0.91(+3.28%)
Feb 28, 2020	27.27	27.89	26.98	27.89	305,433	-0.28(-0.98%)
Feb 27, 2020	28.85	29.18	28.17	28.17	105,048	-1.17(-4.00%)
Feb 26, 2020	29.87	30.05	29.34	29.35	68,754	-0.44(-1.49%)
Feb 25, 2020	30.93	30.93	29.71	29.79	45,571	-1.03(-3.35%)
Feb 24, 2020	30.92	30.94	30.66	30.82	41,190	-0.92(-2.91%)
Feb 21, 2020	31.91	31.91	31.71	31.75	23,045	-0.31(-0.98%)
Feb 20, 2020	31.95	32.12	31.83	32.06	11,253	+0.04(+0.14%)
Feb 19, 2020	32.00	32.05	31.95	32.02	9,130	+0.17(+0.53%)
Feb 18, 2020	31.83	31.90	31.71	31.85	29,087	-0.09(-0.27%)
Feb 14, 2020	31.95	31.95	31.83	31.93	30,186	+0.03(+0.09%)
Feb 13, 2020	31.77	31.95	31.72	31.91	29,076	-0.02(-0.05%)
Feb 12, 2020	31.89	31.94	31.85	31.92	19,541	+0.22(+0.71%)
Feb 11, 2020	31.63	31.82	31.63	31.70	28,489	+0.24(+0.75%)
Feb 10, 2020	31.32	31.46	31.28	31.46	16,159	+0.12(+0.38%)
Feb 07, 2020	31.46	31.46	31.31	31.34	23,911	-0.25(-0.79%)
Feb 06, 2020	31.69	31.73	31.58	31.59	16,671	-0.06(-0.20%)
Feb 05, 2020	31.50	31.69	31.36	31.66	25,952	+0.42(+1.34%)
Feb 04, 2020	31.24	31.37	31.19	31.24	41,583	+0.37(+1.21%)
Feb 03, 2020	30.79	30.93	30.79	30.86	58,509	+0.18(+0.59%)
Jan 31, 2020	31.07	31.07	30.59	30.68	33,540	-0.53(-1.70%)
Jan 30, 2020	30.95	31.21	30.90	31.21	16,967	+0.05(+0.15%)
Jan 29, 2020	31.38	31.48	31.17	31.17	34,396	-0.18(-0.56%)
Jan 28, 2020	31.22	31.42	31.17	31.34	48,573	+0.26(+0.83%)
Jan 27, 2020	31.06	31.19	31.06	31.08	21,566	-0.47(-1.49%)
Jan 24, 2020	31.98	31.98	31.42	31.55	32,566	-0.37(-1.16%)
Jan 23, 2020	31.84	31.95	31.61	31.93	27,160	+0.02(+0.06%)
Jan 22, 2020	32.08	32.11	31.90	31.91	52,685	-0.10(-0.32%)
Jan 21, 2020	32.15	32.15	31.98	32.01	29,600	-0.17(-0.53%)
Jan 17, 2020	32.30	32.30	32.14	32.18	28,887	-0.00(-0.01%)
Jan 16, 2020	32.05	32.19	32.05	32.18	17,238	+0.26(+0.81%)
Jan 15, 2020	31.82	32.07	31.82	31.92	34,962	+0.05(+0.15%)
Jan 14, 2020	31.72	31.96	31.72	31.88	23,347	+0.13(+0.41%)
Jan 13, 2020	31.55	31.76	31.55	31.75	86,300	+0.19(+0.59%)
Jan 10, 2020	31.69	31.70	31.55	31.56	53,772	-0.07(-0.21%)
Jan 09, 2020	31.61	31.66	31.52	31.63	26,138	+0.12(+0.38%)
Jan 08, 2020	31.55	31.65	31.46	31.51	32,236	-0.06(-0.18%)
Jan 07, 2020	31.52	31.60	31.43	31.56	45,914	-0.02(-0.06%)
Jan 06, 2020	31.35	31.58	31.30	31.58	58,026	+0.07(+0.24%)
Jan 03, 2020	31.37	31.52	31.37	31.51	62,861	-0.07(-0.24%)
Jan 02, 2020	31.75	31.75	31.42	31.58	28,915	+0.00(+0.00%)
Dec 31, 2019	31.42	31.59	31.38	31.58	24,884	+0.14(+0.44%)
Dec 30, 2019	31.58	31.58	31.42	31.45	15,657	-0.13(-0.40%)
Dec 27, 2019	31.78	31.78	31.54	31.57	25,425	-0.05(-0.16%)
Dec 26, 2019	31.61	31.68	31.60	31.62	12,597	+0.03(+0.10%)
Dec 24, 2019	31.58	31.63	31.58	31.59	6,491	+0.01(+0.03%)
Dec 23, 2019	31.61	31.62	31.49	31.58	34,172	+0.06(+0.18%)
Dec 20, 2019	31.40	31.54	31.40	31.52	30,465	+0.20(+0.65%)
Dec 19, 2019	31.23	31.36	31.23	31.32	17,345	+0.11(+0.36%)
Dec 18, 2019	31.18	31.22	31.11	31.21	17,424	+0.09(+0.29%)
Dec 17, 2019	31.13	31.15	31.09	31.12	19,554	+0.08(+0.27%)
Dec 16, 2019	30.97	31.16	30.97	31.04	63,113	+0.20(+0.66%)
Dec 13, 2019	30.98	31.06	30.76	30.83	8,595	-0.10(-0.33%)
Dec 12, 2019	30.65	30.98	30.61	30.94	36,445	+0.32(+1.06%)
Dec 11, 2019	30.61	30.63	30.54	30.61	30,073	+0.07(+0.22%)
Dec 10, 2019	30.61	30.62	30.55	30.55	54,234	-0.06(-0.19%)
Dec 09, 2019	30.62	30.69	30.60	30.60	21,583	-0.04(-0.12%)
Dec 06, 2019	30.52	30.72	30.52	30.64	27,092	+0.29(+0.94%)
Dec 05, 2019	30.39	30.40	30.29	30.36	36,729	-0.02(-0.08%)
Dec 04, 2019	30.27	30.49	30.27	30.38	32,550	+0.22(+0.72%)
Dec 03, 2019	30.10	30.16	29.97	30.16	26,306	-0.16(-0.52%)
Dec 02, 2019	30.54	30.54	30.32	30.32	38,299	-0.23(-0.75%)
Nov 29, 2019	30.71	30.71	30.55	30.55	21,217	-0.20(-0.64%)
Nov 27, 2019	30.67	30.75	30.59	30.75	27,092	+0.17(+0.56%)
Nov 26, 2019	30.54	30.63	30.54	30.58	43,014	+0.01(+0.03%)
Nov 25, 2019	30.38	30.59	30.38	30.57	207,513	+0.25(+0.82%)
Nov 22, 2019	30.27	30.34	30.20	30.32	16,864	+0.10(+0.32%)
Nov 21, 2019	30.27	30.28	30.16	30.22	14,818	-0.05(-0.17%)
Nov 20, 2019	30.23	30.39	30.15	30.27	8,108	-0.03(-0.11%)
Nov 19, 2019	30.33	30.37	30.20	30.31	16,064	-0.02(-0.07%)
Nov 18, 2019	30.38	30.38	30.31	30.33	23,980	-0.10(-0.33%)
Nov 15, 2019	30.37	30.43	30.27	30.43	16,103	+0.24(+0.79%)
Nov 14, 2019	30.15	30.24	30.15	30.19	15,826	+0.00(+0.01%)
Nov 13, 2019	30.13	30.23	30.09	30.19	20,154	-0.02(-0.06%)
Nov 12, 2019	30.20	30.33	30.15	30.21	37,380	+0.02(+0.06%)
Nov 11, 2019	30.13	30.20	30.10	30.19	21,792	-0.06(-0.18%)
Nov 08, 2019	30.09	30.27	30.05	30.25	33,838	+0.11(+0.36%)
Nov 07, 2019	30.22	30.33	30.11	30.14	20,002	+0.05(+0.18%)
Nov 06, 2019	30.24	30.24	30.06	30.09	18,310	-0.15(-0.48%)
Nov 05, 2019	30.31	30.38	30.23	30.23	24,398	-0.02(-0.05%)
Nov 04, 2019	30.15	30.27	30.15	30.25	40,484	+0.25(+0.83%)
Nov 01, 2019	29.83	30.00	29.83	30.00	21,434	+0.40(+1.37%)
Oct 31, 2019	29.70	29.70	29.46	29.59	56,641	-0.15(-0.52%)
Oct 30, 2019	29.75	29.75	29.66	29.75	11,014	-0.05(-0.17%)
Oct 29, 2019	29.62	29.87	29.58	29.80	28,672	+0.08(+0.25%)
Oct 28, 2019	29.76	29.87	29.71	29.72	35,363	+0.07(+0.25%)
Oct 25, 2019	29.45	29.70	29.45	29.65	23,393	+0.12(+0.40%)
Oct 24, 2019	29.47	29.53	29.38	29.53	14,677	+0.06(+0.19%)
Oct 23, 2019	29.37	29.51	29.37	29.48	16,493	+0.07(+0.25%)
Oct 22, 2019	29.42	29.55	29.35	29.40	12,003	+0.02(+0.06%)
Oct 21, 2019	29.31	29.40	29.28	29.38	113,399	+0.22(+0.76%)
Oct 18, 2019	29.21	29.21	29.05	29.16	33,403	-0.06(-0.22%)
Oct 17, 2019	29.17	29.28	29.17	29.23	28,989	+0.14(+0.47%)
Oct 16, 2019	29.10	29.23	29.06	29.09	40,785	-0.07(-0.25%)
Oct 15, 2019	29.07	29.28	29.04	29.16	16,175	+0.18(+0.63%)
Oct 14, 2019	29.04	29.04	28.87	28.98	21,267	-0.09(-0.31%)
Oct 11, 2019	28.90	29.27	28.90	29.07	43,086	+0.42(+1.46%)
Oct 10, 2019	28.52	28.71	28.52	28.65	31,697	+0.13(+0.46%)
Oct 09, 2019	28.48	28.61	28.40	28.52	75,019	+0.20(+0.70%)
Oct 08, 2019	28.65	28.65	28.31	28.33	15,776	-0.51(-1.78%)
Oct 07, 2019	28.95	29.04	28.84	28.84	181,869	-0.16(-0.54%)
Oct 04, 2019	28.75	29.00	28.70	29.00	13,818	+0.33(+1.15%)
Oct 03, 2019	28.45	28.67	28.16	28.67	34,973	+0.21(+0.74%)
Oct 02, 2019	28.82	28.82	28.41	28.45	40,535	-0.55(-1.90%)
Oct 01, 2019	29.52	29.60	28.95	29.01	35,838	-0.47(-1.59%)
Sep 30, 2019	29.39	29.50	29.36	29.47	35,979	+0.13(+0.44%)
Sep 27, 2019	29.50	29.55	29.27	29.35	29,159	-0.15(-0.50%)
Sep 26, 2019	29.62	29.62	29.38	29.49	23,047	-0.15(-0.50%)
Sep 25, 2019	29.41	29.67	29.39	29.64	39,550	+0.17(+0.58%)
Sep 24, 2019	29.86	29.86	29.40	29.47	18,558	-0.34(-1.13%)
Sep 23, 2019	29.73	29.87	29.64	29.81	59,105	-0.01(-0.05%)
Sep 20, 2019	29.90	29.98	29.78	29.82	26,674	-0.08(-0.28%)
Sep 19, 2019	29.99	30.02	29.86	29.90	23,913	-0.04(-0.12%)
Sep 18, 2019	29.99	29.99	29.69	29.94	17,906	-0.08(-0.28%)
Sep 17, 2019	30.09	30.09	29.94	30.02	15,600	-0.10(-0.34%)
Sep 16, 2019	29.99	30.15	29.99	30.12	20,396	+0.20(+0.67%)
Sep 13, 2019	30.01	30.04	29.91	29.92	32,468	-0.00(-0.01%)
Sep 12, 2019	29.98	30.00	29.82	29.93	13,063	-0.04(-0.14%)
Sep 11, 2019	29.72	29.97	29.72	29.97	35,529	+0.34(+1.14%)
Sep 10, 2019	29.43	29.63	29.34	29.63	13,450	+0.16(+0.56%)
Sep 09, 2019	29.38	29.48	29.35	29.46	21,559	+0.17(+0.59%)
Sep 06, 2019	29.36	29.40	29.29	29.29	30,172	-0.01(-0.03%)
Sep 05, 2019	29.21	29.37	29.21	29.30	26,580	+0.36(+1.23%)
Sep 04, 2019	28.91	28.95	28.81	28.94	38,629	+0.35(+1.22%)
Sep 03, 2019	28.63	28.64	28.46	28.59	51,008	-0.22(-0.76%)
Aug 30, 2019	28.92	28.95	28.70	28.81	40,995	+0.05(+0.19%)
Aug 29, 2019	28.61	28.80	28.61	28.76	45,511	+0.41(+1.45%)
Aug 28, 2019	28.12	28.40	28.12	28.35	44,160	+0.19(+0.68%)
Aug 27, 2019	28.47	28.47	28.08	28.16	34,534	-0.15(-0.52%)
Aug 26, 2019	28.38	28.43	28.19	28.30	54,723	+0.16(+0.59%)
Aug 23, 2019	28.73	28.77	28.05	28.14	40,230	-0.71(-2.47%)
Aug 22, 2019	28.91	29.00	28.74	28.85	17,978	-0.02(-0.06%)
Aug 21, 2019	28.84	28.94	28.83	28.87	78,250	+0.22(+0.77%)
Aug 20, 2019	28.83	28.83	28.65	28.65	62,473	-0.24(-0.82%)
Aug 19, 2019	28.82	28.94	28.81	28.89	17,084	+0.34(+1.19%)
Aug 16, 2019	28.22	28.57	28.22	28.55	68,872	+0.48(+1.69%)
Aug 15, 2019	28.17	28.17	27.92	28.07	51,570	-0.01(-0.03%)
Aug 14, 2019	28.53	28.53	28.08	28.08	127,413	-0.84(-2.91%)
Aug 13, 2019	28.59	29.14	28.59	28.92	21,350	+0.32(+1.12%)
Aug 12, 2019	28.85	28.87	28.54	28.60	34,368	-0.38(-1.30%)
Aug 09, 2019	29.19	29.19	28.90	28.98	27,111	-0.29(-1.00%)
Aug 08, 2019	28.91	29.28	28.91	29.27	54,917	+0.52(+1.81%)
Aug 07, 2019	28.42	28.78	28.25	28.75	59,658	+0.09(+0.32%)
Aug 06, 2019	28.65	28.71	28.35	28.66	47,146	+0.19(+0.67%)
Aug 05, 2019	28.82	28.82	28.34	28.47	49,234	-0.78(-2.66%)
Aug 02, 2019	29.47	29.52	29.12	29.24	24,925	-0.35(-1.17%)
Aug 01, 2019	29.92	30.12	29.49	29.59	38,118	-0.44(-1.46%)
Jul 31, 2019	30.28	30.33	29.80	30.03	49,218	-0.22(-0.72%)
Jul 30, 2019	29.98	30.25	29.96	30.25	19,630	+0.11(+0.35%)
Jul 29, 2019	30.24	30.24	30.06	30.14	23,319	-0.14(-0.45%)
Jul 26, 2019	30.13	30.28	30.13	30.28	25,034	+0.19(+0.64%)
Jul 25, 2019	30.26	30.26	30.05	30.09	19,361	-0.24(-0.78%)
Jul 24, 2019	30.02	30.32	30.02	30.32	40,704	+0.24(+0.79%)
Jul 23, 2019	29.96	30.09	29.88	30.09	29,209	+0.27(+0.92%)
Jul 22, 2019	29.90	29.92	29.81	29.81	38,976	-0.05(-0.15%)
Jul 19, 2019	29.99	30.03	29.86	29.86	36,731	-0.06(-0.21%)
Jul 18, 2019	29.78	29.92	29.73	29.92	10,822	+0.06(+0.21%)
Jul 17, 2019	30.09	30.09	29.83	29.86	29,377	-0.23(-0.77%)
Jul 16, 2019	30.10	30.20	30.03	30.09	38,955	-0.03(-0.11%)
Jul 15, 2019	30.25	30.25	30.09	30.12	36,830	-0.11(-0.36%)
Jul 12, 2019	30.08	30.24	30.06	30.23	51,490	+0.22(+0.72%)
Jul 11, 2019	30.07	30.07	29.90	30.02	32,120	-0.03(-0.11%)
Jul 10, 2019	30.09	30.15	29.98	30.05	44,206	+0.09(+0.29%)
Jul 09, 2019	29.87	29.98	29.80	29.96	93,572	-0.00(-0.01%)
Jul 08, 2019	30.08	30.13	29.91	29.97	27,119	-0.16(-0.53%)
Jul 05, 2019	30.01	30.14	29.88	30.13	35,966	-0.03(-0.09%)
Jul 03, 2019	29.99	30.18	29.96	30.16	20,333	+0.25(+0.85%)
Jul 02, 2019	30.03	30.03	29.84	29.90	24,045	-0.09(-0.31%)
Jul 01, 2019	30.15	30.19	29.88	30.00	56,937	+0.15(+0.50%)
Jun 28, 2019	29.60	29.85	29.60	29.85	47,445	+0.31(+1.05%)
Jun 27, 2019	29.38	29.55	29.38	29.54	57,227	+0.21(+0.72%)
Jun 26, 2019	29.45	29.47	29.33	29.33	23,293	-0.03(-0.10%)
Jun 25, 2019	29.56	29.56	29.35	29.35	32,970	-0.18(-0.62%)
Jun 24, 2019	29.73	29.77	29.54	29.54	71,284	-0.17(-0.58%)
Jun 21, 2019	29.70	29.76	29.63	29.71	32,708	-0.08(-0.28%)
Jun 20, 2019	29.83	29.87	29.60	29.79	30,229	+0.25(+0.85%)
Jun 19, 2019	29.40	29.57	29.37	29.54	46,868	+0.13(+0.45%)
Jun 18, 2019	29.29	29.56	29.29	29.41	32,364	+0.30(+1.03%)
Jun 17, 2019	29.12	29.20	29.09	29.11	15,211	+0.00(+0.00%)
Jun 14, 2019	29.22	29.25	29.06	29.11	25,244	-0.15(-0.53%)
Jun 13, 2019	29.19	29.27	29.15	29.26	31,307	+0.20(+0.69%)
Jun 12, 2019	29.09	29.12	29.05	29.06	21,976	-0.08(-0.28%)
Jun 11, 2019	29.36	29.38	29.11	29.15	34,607	-0.04(-0.12%)
Jun 10, 2019	29.22	29.37	29.18	29.18	52,088	+0.06(+0.22%)
Jun 07, 2019	29.08	29.22	29.07	29.12	14,927	+0.16(+0.57%)
Jun 06, 2019	28.84	28.98	28.76	28.95	26,385	+0.14(+0.47%)
Jun 05, 2019	28.79	28.82	28.59	28.82	11,433	+0.13(+0.44%)
Jun 04, 2019	28.30	28.69	28.30	28.69	32,899	+0.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.