Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.198
4.238
4.179
4.222
220,270
+0.05(+1.27%)
May 28, 2009
4.095
4.169
4.066
4.169
363,753
+0.07(+1.72%)
May 27, 2009
4.154
4.175
4.095
4.098
364,793
-0.06(-1.49%)
May 26, 2009
4.119
4.219
4.098
4.160
419,567
+0.04(+0.86%)
May 22, 2009
4.122
4.154
4.090
4.125
156,474
+0.04(+1.01%)
May 21, 2009
4.093
4.093
4.037
4.084
217,298
-0.06(-1.42%)
May 20, 2009
4.140
4.213
4.128
4.143
127,125
-0.01(-0.28%)
May 19, 2009
4.063
4.166
4.063
4.154
198,696
+0.06(+1.44%)
May 18, 2009
3.975
4.110
3.975
4.095
211,184
+0.14(+3.42%)
May 15, 2009
3.939
3.989
3.896
3.960
564,664
+0.04(+1.05%)
May 14, 2009
3.895
3.960
3.895
3.919
451,473
+0.00(+0.08%)
May 13, 2009
3.975
4.004
3.889
3.916
284,830
-0.13(-3.20%)
May 12, 2009
4.122
4.122
4.019
4.045
214,431
-0.01(-0.36%)
May 11, 2009
4.054
4.101
4.028
4.060
142,688
-0.05(-1.29%)
May 08, 2009
4.098
4.144
4.007
4.113
173,565
+0.09(+2.19%)
May 07, 2009
4.063
4.107
3.981
4.025
288,997
-0.02(-0.44%)
May 06, 2009
3.992
4.057
3.931
4.042
263,442
+0.12(+3.08%)
May 05, 2009
3.901
3.960
3.886
3.922
267,844
+0.00(+0.00%)
May 04, 2009
3.886
3.922
3.886
3.922
266,268
+0.16(+4.23%)
May 01, 2009
3.707
3.769
3.689
3.763
231,281
+0.05(+1.43%)
Apr 30, 2009
3.724
3.789
3.710
3.710
406,206
+0.04(+1.12%)
Apr 29, 2009
3.610
3.712
3.610
3.669
461,700
+0.08(+2.13%)
Apr 28, 2009
3.504
3.633
3.489
3.592
303,639
+0.05(+1.33%)
Apr 27, 2009
3.574
3.604
3.533
3.545
316,131
-0.04(-1.23%)
Apr 24, 2009
3.563
3.624
3.560
3.589
396,264
+0.06(+1.75%)
Apr 23, 2009
3.459
3.542
3.459
3.527
354,114
+0.06(+1.61%)
Apr 22, 2009
3.445
3.557
3.445
3.471
232,232
-0.05(-1.34%)
Apr 21, 2009
3.418
3.525
3.418
3.518
298,609
+0.02(+0.50%)
Apr 20, 2009
3.621
3.621
3.483
3.501
287,394
-0.15(-4.11%)
Apr 17, 2009
3.645
3.671
3.610
3.651
158,893
+0.02(+0.57%)
Apr 16, 2009
3.589
3.642
3.521
3.630
180,124
+0.11(+3.01%)
Apr 15, 2009
3.498
3.527
3.471
3.524
153,180
+0.03(+0.76%)
Apr 14, 2009
3.498
3.545
3.477
3.498
297,288
-0.04(-1.00%)
Apr 13, 2009
3.474
3.545
3.454
3.533
271,128
+0.02(+0.59%)
Apr 09, 2009
3.504
3.530
3.465
3.512
223,113
+0.15(+4.37%)
Apr 08, 2009
3.353
3.412
3.339
3.365
309,536
+0.01(+0.44%)
Apr 07, 2009
3.339
3.391
3.324
3.351
174,615
-0.09(-2.65%)
Apr 06, 2009
3.424
3.459
3.401
3.442
213,249
-0.09(-2.58%)
Apr 03, 2009
3.445
3.533
3.392
3.533
338,721
+0.06(+1.61%)
Apr 02, 2009
3.380
3.527
3.380
3.477
251,626
+0.13(+3.96%)
Apr 01, 2009
3.186
3.356
3.186
3.345
129,282
+0.07(+2.16%)
Mar 31, 2009
3.215
3.330
3.215
3.274
218,490
+0.05(+1.65%)
Mar 30, 2009
3.268
3.268
3.174
3.221
165,539
-0.27(-7.84%)
Mar 26, 2009
3.474
3.495
3.409
3.495
238,563
+0.11(+3.31%)
Mar 25, 2009
3.342
3.451
3.295
3.383
276,298
+0.05(+1.41%)
Mar 24, 2009
3.374
3.401
3.318
3.336
187,501
-0.06(-1.73%)
Mar 23, 2009
3.342
3.395
3.330
3.395
422,291
+0.26(+8.26%)
Mar 20, 2009
3.156
3.186
3.103
3.136
225,130
-0.04(-1.30%)
Mar 19, 2009
3.280
3.280
3.162
3.177
242,031
-0.02(-0.55%)
Mar 18, 2009
3.091
3.245
3.056
3.195
219,642
+0.08(+2.55%)
Mar 17, 2009
3.086
3.115
3.027
3.115
220,338
+0.08(+2.52%)
Mar 16, 2009
3.053
3.156
3.027
3.038
313,876
+0.05(+1.67%)
Mar 13, 2009
3.044
3.044
2.950
2.988
0
+0.01(+0.30%)
Mar 12, 2009
2.818
2.980
2.788
2.980
776,963
+0.13(+4.55%)
Mar 11, 2009
2.747
2.859
2.747
2.850
737,428
+0.09(+3.42%)
Mar 10, 2009
2.632
2.761
2.632
2.756
1,503,984
+0.13(+4.93%)
Mar 09, 2009
2.665
2.714
2.585
2.626
486,032
-0.05(-1.76%)
Mar 06, 2009
2.715
2.779
2.606
2.673
0
-0.01(-0.44%)
Mar 05, 2009
2.826
2.826
2.679
2.685
467,338
-0.19(-6.56%)
Mar 04, 2009
2.762
2.891
2.762
2.874
810,567
+0.07(+2.63%)
Mar 02, 2009
2.927
2.932
2.765
2.800
562,062
-0.25(-8.06%)
Feb 27, 2009
3.030
3.094
3.015
3.045
0
-0.07(-2.24%)
Feb 26, 2009
3.139
3.195
3.063
3.115
472,253
+0.00(+0.00%)
Feb 25, 2009
3.024
3.150
3.003
3.115
577,890
+0.06(+2.03%)
Feb 24, 2009
3.083
3.083
2.891
3.053
922,158
+0.12(+4.01%)
Feb 23, 2009
3.130
3.165
2.915
2.935
900,726
-0.18(-5.85%)
Feb 20, 2009
3.171
3.221
2.983
3.118
698,104
-0.17(-5.28%)
Feb 19, 2009
3.433
3.459
3.277
3.292
441,131
-0.10(-2.95%)
Feb 18, 2009
3.524
3.524
3.349
3.392
506,669
-0.11(-3.19%)
Feb 17, 2009
3.710
3.710
3.492
3.504
468,300
-0.27(-7.25%)
Feb 13, 2009
3.789
3.836
3.769
3.777
301,157
-0.01(-0.31%)
Feb 12, 2009
3.792
3.792
3.701
3.789
379,513
-0.04(-0.92%)
Feb 11, 2009
3.910
3.945
3.793
3.825
162,995
-0.07(-1.81%)
Feb 10, 2009
3.969
4.016
3.889
3.895
189,403
-0.15(-3.78%)
Feb 09, 2009
3.957
4.054
3.957
4.048
174,608
+0.06(+1.63%)
Feb 06, 2009
3.936
4.025
3.936
3.984
168,083
+0.05(+1.20%)
Feb 05, 2009
3.828
3.939
3.786
3.936
166,008
+0.06(+1.60%)
Feb 04, 2009
3.907
3.987
3.869
3.875
197,323
-0.01(-0.30%)
Feb 03, 2009
3.881
3.916
3.795
3.886
193,934
+0.07(+1.77%)
Feb 02, 2009
3.842
3.842
3.769
3.819
268,792
-0.09(-2.33%)
Jan 30, 2009
4.040
4.040
3.836
3.910
0
-0.09(-2.21%)
Jan 29, 2009
4.107
4.107
3.998
3.998
139,166
-0.14(-3.35%)
Jan 28, 2009
4.116
4.137
4.057
4.137
138,195
+0.16(+4.00%)
Jan 27, 2009
3.910
3.989
3.865
3.978
188,499
+0.10(+2.50%)
Jan 26, 2009
3.913
3.957
3.854
3.881
171,317
+0.03(+0.69%)
Jan 23, 2009
3.816
3.910
3.671
3.854
254,397
+0.02(+0.46%)
Jan 22, 2009
3.848
3.916
3.775
3.836
271,251
-0.04(-0.91%)
Jan 21, 2009
3.878
3.889
3.784
3.872
250,135
+0.08(+2.10%)
Jan 20, 2009
4.025
4.025
3.766
3.792
365,438
-0.24(-5.99%)
Jan 16, 2009
3.969
4.078
3.948
4.034
392,086
+0.06(+1.63%)
Jan 15, 2009
4.037
4.037
3.801
3.969
346,873
-0.08(-1.96%)
Jan 14, 2009
4.166
4.166
3.992
4.048
447,089
-0.16(-3.78%)
Jan 13, 2009
4.228
4.228
4.146
4.207
234,987
+0.04(+0.92%)
Jan 12, 2009
4.234
4.234
4.069
4.169
205,522
-0.07(-1.73%)
Jan 09, 2009
4.381
4.381
4.243
4.243
165,852
-0.08(-1.84%)
Jan 08, 2009
4.322
4.343
4.249
4.322
248,331
-0.02(-0.47%)
Jan 07, 2009
4.593
4.593
4.331
4.343
406,841
-0.19(-4.28%)
Jan 06, 2009
4.617
4.617
4.466
4.537
365,604
+0.06(+1.31%)
Jan 05, 2009
4.446
4.543
4.357
4.478
164,942
+0.06(+1.26%)
Jan 02, 2009
4.293
4.422
4.243
4.422
0
+0.24(+5.85%)
Jan 01, 2009
4.063
4.269
4.051
4.178
0
+0.00(+0.00%)
Dec 31, 2008
4.063
4.269
4.051
4.178
262,203
+0.15(+3.65%)
Dec 30, 2008
3.945
4.113
3.863
4.031
298,456
+0.08(+2.09%)
Dec 29, 2008
4.090
4.090
3.922
3.948
327,099
-0.16(-3.87%)
Dec 26, 2008
4.134
4.134
4.081
4.107
246,181
+0.06(+1.60%)
Dec 24, 2008
4.034
4.048
3.939
4.042
145,769
+0.11(+2.69%)
Dec 23, 2008
3.857
3.989
3.848
3.936
367,228
+0.04(+0.91%)
Dec 22, 2008
3.904
4.028
3.845
3.901
447,214
-0.18(-4.45%)
Dec 19, 2008
4.122
4.151
4.004
4.083
211,582
+0.04(+1.07%)
Dec 18, 2008
4.093
4.151
3.998
4.040
227,396
+0.00(+0.00%)
Dec 17, 2008
3.845
4.040
3.798
4.040
389,597
+0.08(+2.08%)
Dec 16, 2008
3.886
3.969
3.813
3.957
407,995
+0.06(+1.66%)
Dec 15, 2008
3.931
3.960
3.878
3.892
229,491
-0.03(-0.83%)
Dec 12, 2008
3.825
3.925
3.825
3.925
251,806
+0.03(+0.68%)
Dec 11, 2008
4.075
4.075
3.898
3.898
212,329
-0.12(-2.93%)
Dec 10, 2008
3.916
4.016
3.867
4.016
588,144
+0.15(+3.96%)
Dec 09, 2008
3.857
3.966
3.804
3.863
445,333
-0.05(-1.35%)
Dec 08, 2008
3.733
3.975
3.733
3.916
362,840
+0.22(+6.06%)
Dec 05, 2008
3.530
3.698
3.439
3.692
300,695
+0.08(+2.28%)
Dec 04, 2008
3.660
3.698
3.468
3.610
380,956
-0.01(-0.25%)
Dec 03, 2008
3.563
3.636
3.433
3.619
322,361
+0.04(+1.24%)
Dec 02, 2008
3.404
3.680
3.333
3.574
379,306
+0.12(+3.41%)
Dec 01, 2008
3.607
3.636
3.457
3.457
400,469
-0.25(-6.83%)
Nov 28, 2008
3.722
3.810
3.577
3.710
133,222
+0.06(+1.61%)
Nov 26, 2008
3.300
3.651
3.300
3.651
506,207
+0.23(+6.71%)
Nov 25, 2008
3.312
3.459
3.312
3.421
428,058
+0.18(+5.64%)
Nov 24, 2008
3.091
3.271
3.091
3.239
453,899
+0.26(+8.91%)
Nov 21, 2008
2.956
3.000
2.617
2.974
548,629
+0.09(+3.17%)
Nov 20, 2008
3.233
3.392
2.877
2.882
517,684
-0.55(-16.11%)
Nov 19, 2008
3.677
3.733
3.436
3.436
162,727
-0.30(-8.11%)
Nov 18, 2008
3.592
3.739
3.592
3.739
257,743
+0.01(+0.40%)
Nov 17, 2008
3.813
3.813
3.680
3.724
176,683
-0.18(-4.60%)
Nov 14, 2008
3.934
4.045
3.898
3.904
254,513
-0.07(-1.78%)
Nov 13, 2008
3.904
3.975
3.607
3.975
279,327
+0.13(+3.39%)
Nov 12, 2008
4.063
4.093
3.736
3.845
321,691
-0.37(-8.69%)
Nov 11, 2008
4.222
4.246
4.057
4.210
260,548
-0.05(-1.11%)
Nov 10, 2008
4.416
4.428
4.237
4.257
326,433
-0.02(-0.55%)
Nov 07, 2008
4.366
4.402
4.234
4.281
161,586
-0.04(-0.95%)
Nov 06, 2008
4.555
4.555
4.269
4.322
274,702
-0.24(-5.29%)
Nov 05, 2008
4.643
4.684
4.522
4.564
444,232
-0.09(-1.96%)
Nov 04, 2008
4.561
4.693
4.561
4.655
429,471
+0.15(+3.40%)
Nov 03, 2008
4.440
4.508
4.413
4.502
409,976
+0.06(+1.33%)
Oct 31, 2008
4.405
4.514
4.279
4.443
269,128
+0.16(+3.73%)
Oct 30, 2008
4.284
4.360
4.172
4.283
357,222
+0.21(+5.12%)
Oct 29, 2008
3.916
4.201
3.916
4.075
376,422
+0.23(+5.97%)
Oct 28, 2008
3.713
3.845
3.592
3.845
462,247
+0.31(+8.74%)
Oct 27, 2008
3.551
3.780
3.533
3.536
262,009
-0.18(-4.76%)
Oct 24, 2008
3.533
3.754
3.459
3.713
299,601
-0.11(-3.00%)
Oct 23, 2008
3.916
4.045
3.624
3.828
348,014
-0.12(-2.99%)
Oct 22, 2008
4.360
4.360
3.863
3.945
275,085
-0.51(-11.35%)
Oct 21, 2008
4.466
4.534
4.413
4.451
301,771
-0.03(-0.68%)
Oct 20, 2008
4.299
4.499
4.296
4.481
210,230
+0.21(+5.04%)
Oct 17, 2008
3.931
4.343
3.931
4.266
278,359
+0.20(+4.85%)
Oct 16, 2008
4.054
4.101
3.692
4.069
346,112
+0.10(+2.45%)
Oct 15, 2008
4.443
4.443
3.972
3.972
166,850
-0.50(-11.19%)
Oct 14, 2008
4.717
4.796
4.396
4.472
353,428
+0.19(+4.33%)
Oct 13, 2008
4.196
4.287
3.872
4.287
390,833
+0.75(+21.23%)
Oct 10, 2008
2.944
3.536
2.676
3.536
744,479
-0.15(-4.15%)
Oct 09, 2008
4.122
4.169
3.683
3.689
357,018
-0.45(-10.95%)
Oct 08, 2008
4.372
4.440
3.910
4.143
560,500
-0.31(-7.01%)
Oct 07, 2008
4.843
4.979
4.381
4.455
352,436
-0.37(-7.69%)
Oct 06, 2008
5.085
5.094
4.484
4.826
414,581
-0.53(-9.95%)
Oct 03, 2008
5.556
5.571
5.303
5.359
433,989
-0.12(-2.26%)
Oct 02, 2008
5.741
5.741
5.462
5.482
207,611
-0.28(-4.81%)
Oct 01, 2008
5.688
5.759
5.582
5.759
120,893
+0.06(+1.14%)
Sep 30, 2008
5.588
5.694
5.500
5.694
242,663
+0.14(+2.60%)
Sep 29, 2008
6.065
6.065
5.379
5.550
252,883
-0.63(-10.24%)
Sep 26, 2008
6.183
6.227
6.071
6.183
0
-0.10(-1.55%)
Sep 25, 2008
6.262
6.304
6.136
6.280
355,109
+0.10(+1.57%)
Sep 24, 2008
6.242
6.242
6.124
6.183
251,147
-0.09(-1.41%)
Sep 23, 2008
6.310
6.377
6.230
6.271
232,341
-0.10(-1.53%)
Sep 22, 2008
6.392
6.501
6.330
6.368
453,895
+0.02(+0.28%)
Sep 19, 2008
6.477
6.486
6.109
6.351
0
+0.45(+7.58%)
Sep 18, 2008
5.900
5.947
5.379
5.903
694,517
+0.00(+0.00%)
Sep 17, 2008
6.239
6.251
5.838
5.903
483,468
-0.34(-5.51%)
Sep 16, 2008
6.312
6.318
6.062
6.248
473,017
-0.21(-3.33%)
Sep 15, 2008
6.683
6.772
6.457
6.463
305,779
-0.45(-6.48%)
Sep 12, 2008
6.816
6.916
6.813
6.910
265,572
+0.08(+1.12%)
Sep 11, 2008
6.733
6.834
6.698
6.834
285,730
+0.01(+0.09%)
Sep 10, 2008
6.948
6.948
6.698
6.828
736,270
-0.13(-1.82%)
Sep 09, 2008
7.275
7.284
6.941
6.954
252,954
-0.32(-4.41%)
Sep 08, 2008
7.361
7.378
7.231
7.275
261,646
+0.03(+0.37%)
Sep 05, 2008
7.278
7.278
7.178
7.249
0
-0.14(-1.91%)
Sep 04, 2008
7.587
7.587
7.390
7.390
154,858
-0.21(-2.83%)
Sep 03, 2008
7.673
7.673
7.561
7.605
211,932
-0.09(-1.19%)
Sep 02, 2008
7.788
7.796
7.687
7.696
254,958
-0.08(-0.98%)
Aug 29, 2008
7.823
7.823
7.767
7.773
116,906
-0.05(-0.60%)
Aug 28, 2008
7.726
7.838
7.726
7.820
190,531
+0.13(+1.72%)
Aug 27, 2008
7.711
7.739
7.682
7.687
130,016
+0.04(+0.46%)
Aug 26, 2008
7.679
7.735
7.634
7.652
122,601
-0.01(-0.08%)
Aug 25, 2008
7.743
7.790
7.658
7.658
166,056
-0.09(-1.22%)
Aug 22, 2008
7.658
7.758
7.658
7.752
194,837
+0.14(+1.78%)
Aug 21, 2008
7.605
7.626
7.549
7.617
230,731
+0.01(+0.19%)
Aug 20, 2008
7.584
7.608
7.534
7.602
125,108
-0.01(-0.15%)
Aug 19, 2008
7.684
7.684
7.428
7.614
155,411
-0.08(-1.00%)
Aug 18, 2008
7.758
7.805
7.667
7.690
78,539
-0.08(-0.99%)
Aug 15, 2008
7.861
7.861
7.755
7.767
0
-0.09(-1.20%)
Aug 14, 2008
7.846
7.894
7.832
7.861
72,928
-0.00(-0.04%)
Aug 13, 2008
7.832
7.884
7.746
7.864
147,392
+0.02(+0.23%)
Aug 12, 2008
7.949
7.949
7.826
7.846
60,871
-0.12(-1.48%)
Aug 11, 2008
7.941
7.985
7.914
7.964
72,881
+0.02(+0.22%)
Aug 08, 2008
7.785
7.947
7.761
7.947
64,142
+0.15(+1.93%)
Aug 07, 2008
7.932
7.947
7.773
7.796
80,400
-0.16(-1.96%)
Aug 06, 2008
7.982
8.020
7.923
7.952
135,134
-0.03(-0.37%)
Aug 05, 2008
8.023
8.023
7.899
7.982
141,618
-0.02(-0.29%)
Aug 04, 2008
8.117
8.128
7.973
8.005
148,594
-0.14(-1.77%)
Aug 01, 2008
8.123
8.153
8.067
8.150
113,754
+0.02(+0.29%)
Jul 31, 2008
8.126
8.191
8.111
8.126
110,598
-0.00(-0.04%)
Jul 30, 2008
7.994
8.129
7.994
8.129
146,468
+0.18(+2.26%)
Jul 29, 2008
7.949
7.949
7.717
7.949
204,439
+0.22(+2.90%)
Jul 28, 2008
7.864
7.908
7.708
7.726
175,508
-0.11(-1.39%)
Jul 25, 2008
7.841
7.894
7.802
7.835
69,318
-0.03(-0.34%)
Jul 24, 2008
8.076
8.088
7.858
7.861
165,611
-0.25(-3.09%)
Jul 23, 2008
8.129
8.176
8.029
8.111
145,477
-0.01(-0.16%)
Jul 22, 2008
8.114
8.126
8.044
8.124
146,767
-0.08(-0.95%)
Jul 21, 2008
8.111
8.209
8.108
8.203
120,102
+0.12(+1.49%)
Jul 18, 2008
8.038
8.082
7.994
8.082
72,687
+0.04(+0.44%)
Jul 17, 2008
7.949
8.100
7.949
8.047
166,633
+0.12(+1.52%)
Jul 16, 2008
7.749
7.926
7.687
7.926
216,469
+0.17(+2.24%)
Jul 15, 2008
7.949
7.949
7.699
7.752
327,190
-0.25(-3.09%)
Jul 14, 2008
8.206
8.297
7.982
8.000
199,443
-0.20(-2.41%)
Jul 11, 2008
8.123
8.206
8.108
8.197
120,153
-0.05(-0.64%)
Jul 10, 2008
8.214
8.268
8.126
8.250
165,539
+0.01(+0.07%)
Jul 09, 2008
8.341
8.412
8.238
8.244
202,921
-0.10(-1.20%)
Jul 08, 2008
8.370
8.438
8.264
8.344
185,341
-0.04(-0.49%)
Jul 07, 2008
8.621
8.644
8.279
8.385
182,060
-0.19(-2.16%)
Jul 04, 2008
8.680
8.680
8.559
8.571
121,861
+0.00(+0.00%)
Jul 03, 2008
8.680
8.680
8.559
8.571
121,861
-0.11(-1.32%)
Jul 02, 2008
8.771
8.824
8.680
8.686
192,375
-0.12(-1.37%)
Jul 01, 2008
8.721
8.806
8.674
8.806
127,812
-0.02(-0.27%)
Jun 30, 2008
8.839
8.871
8.753
8.830
162,948
+0.02(+0.27%)
Jun 27, 2008
8.892
8.892
8.768
8.806
100,467
-0.09(-0.96%)
Jun 26, 2008
8.930
8.942
8.815
8.892
77,806
-0.11(-1.24%)
Jun 25, 2008
8.995
9.065
8.971
9.004
146,200
+0.07(+0.76%)
Jun 24, 2008
8.853
8.995
8.853
8.936
114,416
+0.05(+0.60%)
Jun 23, 2008
8.977
9.024
8.874
8.883
159,110
-0.09(-1.05%)
Jun 20, 2008
9.080
9.090
8.909
8.977
141,085
-0.17(-1.90%)
Jun 19, 2008
9.180
9.221
9.142
9.151
160,608
-0.12(-1.27%)
Jun 18, 2008
9.271
9.284
9.154
9.268
276,583
-0.09(-0.98%)
Jun 17, 2008
9.404
9.404
9.330
9.360
108,900
-0.04(-0.47%)
Jun 16, 2008
9.357
9.422
9.332
9.404
90,230
+0.04(+0.47%)
Jun 13, 2008
9.263
9.360
9.251
9.360
126,062
+0.09(+0.92%)
Jun 12, 2008
9.336
9.360
9.248
9.274
133,439
-0.06(-0.66%)
Jun 11, 2008
9.454
9.454
9.274
9.336
162,517
-0.14(-1.43%)
Jun 10, 2008
9.460
9.498
9.404
9.472
171,833
-0.03(-0.28%)
Jun 09, 2008
9.586
9.648
9.480
9.498
165,295
-0.10(-1.04%)
Jun 06, 2008
9.778
9.810
9.598
9.598
180,932
-0.22(-2.28%)
Jun 05, 2008
9.690
9.822
9.687
9.822
119,759
+0.14(+1.40%)
Jun 04, 2008
9.743
9.787
9.675
9.687
93,833
-0.08(-0.78%)
Jun 03, 2008
9.757
9.804
9.701
9.763
79,381
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.