Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.077
6.077
6.004
6.056
164,116
-0.01(-0.12%)
May 30, 2012
6.108
6.108
6.049
6.063
122,428
-0.12(-1.86%)
May 29, 2012
6.213
6.262
6.143
6.178
175,045
+0.02(+0.28%)
May 25, 2012
6.105
6.161
6.105
6.161
112,910
+0.07(+1.15%)
May 24, 2012
6.129
6.136
6.063
6.091
153,226
-0.01(-0.23%)
May 23, 2012
6.049
6.115
6.014
6.105
161,021
+0.03(+0.52%)
May 22, 2012
6.073
6.150
6.066
6.073
182,248
+0.02(+0.33%)
May 21, 2012
5.984
6.054
5.953
6.054
278,472
+0.10(+1.63%)
May 18, 2012
6.113
6.113
5.929
5.957
177,729
-0.15(-2.50%)
May 17, 2012
6.182
6.196
6.106
6.109
155,140
-0.07(-1.18%)
May 16, 2012
6.258
6.296
6.175
6.182
263,598
-0.06(-0.94%)
May 15, 2012
6.321
6.331
6.217
6.241
349,828
-0.09(-1.42%)
May 14, 2012
6.362
6.383
6.321
6.331
268,049
-0.09(-1.46%)
May 11, 2012
6.400
6.473
6.400
6.425
118,801
-0.03(-0.43%)
May 10, 2012
6.494
6.504
6.445
6.452
110,509
-0.01(-0.11%)
May 09, 2012
6.463
6.477
6.400
6.459
161,145
-0.06(-0.85%)
May 08, 2012
6.508
6.515
6.425
6.515
134,093
-0.04(-0.68%)
May 07, 2012
6.556
6.570
6.536
6.559
124,668
-0.02(-0.32%)
May 04, 2012
6.657
6.657
6.539
6.581
131,971
-0.10(-1.45%)
May 03, 2012
6.692
6.695
6.657
6.678
131,616
-0.03(-0.47%)
May 02, 2012
6.678
6.712
6.643
6.709
127,041
+0.01(+0.08%)
May 01, 2012
6.657
6.726
6.650
6.704
117,068
+0.04(+0.55%)
Apr 30, 2012
6.671
6.674
6.633
6.667
143,453
-0.01(-0.16%)
Apr 27, 2012
6.640
6.678
6.626
6.678
90,282
+0.05(+0.68%)
Apr 26, 2012
6.539
6.633
6.539
6.633
126,315
+0.06(+0.95%)
Apr 25, 2012
6.560
6.588
6.529
6.570
124,123
+0.08(+1.23%)
Apr 24, 2012
6.494
6.525
6.459
6.490
116,399
+0.00(+0.05%)
Apr 23, 2012
6.470
6.487
6.438
6.487
118,100
-0.05(-0.75%)
Apr 20, 2012
6.695
6.695
6.529
6.536
126,568
+0.00(+0.01%)
Apr 19, 2012
6.594
6.601
6.487
6.536
145,302
-0.05(-0.81%)
Apr 18, 2012
6.565
6.599
6.547
6.589
152,447
+0.01(+0.16%)
Apr 17, 2012
6.520
6.589
6.516
6.578
117,189
+0.11(+1.65%)
Apr 16, 2012
6.465
6.496
6.403
6.472
179,961
+0.02(+0.37%)
Apr 13, 2012
6.513
6.520
6.434
6.447
177,572
-0.08(-1.16%)
Apr 12, 2012
6.504
6.554
6.468
6.523
149,426
+0.06(+0.85%)
Apr 11, 2012
6.530
6.537
6.451
6.468
190,794
-0.02(-0.37%)
Apr 10, 2012
6.596
6.630
6.461
6.492
186,830
-0.11(-1.67%)
Apr 09, 2012
6.623
6.627
6.592
6.602
149,673
-0.06(-0.83%)
Apr 05, 2012
6.668
6.668
6.637
6.658
108,616
-0.03(-0.41%)
Apr 04, 2012
6.654
6.692
6.633
6.685
331,550
-0.07(-1.02%)
Apr 03, 2012
6.782
6.792
6.730
6.754
230,904
-0.04(-0.66%)
Apr 02, 2012
6.727
6.820
6.727
6.799
109,565
+0.05(+0.77%)
Mar 30, 2012
6.775
6.802
6.740
6.747
123,202
+0.03(+0.41%)
Mar 29, 2012
6.737
6.737
6.689
6.720
161,139
-0.05(-0.76%)
Mar 28, 2012
6.785
6.799
6.754
6.771
112,607
-0.03(-0.46%)
Mar 27, 2012
6.785
6.816
6.768
6.802
146,150
+0.03(+0.51%)
Mar 26, 2012
6.771
6.806
6.759
6.768
170,866
+0.04(+0.61%)
Mar 23, 2012
6.720
6.744
6.706
6.727
148,092
-0.02(-0.36%)
Mar 22, 2012
6.730
6.764
6.730
6.751
124,713
-0.04(-0.61%)
Mar 21, 2012
6.802
6.820
6.758
6.792
193,411
-0.02(-0.27%)
Mar 20, 2012
6.810
6.831
6.756
6.810
254,970
-0.02(-0.30%)
Mar 19, 2012
6.800
6.845
6.800
6.831
225,215
+0.02(+0.25%)
Mar 16, 2012
6.793
6.824
6.786
6.814
163,734
+0.04(+0.61%)
Mar 15, 2012
6.742
6.775
6.728
6.773
147,174
+0.06(+0.87%)
Mar 14, 2012
6.690
6.725
6.673
6.714
260,481
+0.01(+0.15%)
Mar 13, 2012
6.646
6.704
6.639
6.704
168,798
+0.07(+1.08%)
Mar 12, 2012
6.622
6.639
6.612
6.632
124,440
-0.01(-0.10%)
Mar 09, 2012
6.636
6.663
6.629
6.639
137,453
+0.00(+0.05%)
Mar 08, 2012
6.663
6.677
6.629
6.636
173,186
+0.04(+0.56%)
Mar 07, 2012
6.574
6.608
6.543
6.599
202,082
+0.03(+0.43%)
Mar 06, 2012
6.629
6.629
6.481
6.571
327,354
-0.15(-2.19%)
Mar 05, 2012
6.687
6.718
6.636
6.718
186,097
+0.03(+0.46%)
Mar 02, 2012
6.680
6.697
6.670
6.687
113,026
-0.02(-0.26%)
Mar 01, 2012
6.690
6.711
6.684
6.704
126,755
+0.04(+0.57%)
Feb 29, 2012
6.721
6.742
6.646
6.666
233,911
-0.03(-0.41%)
Feb 28, 2012
6.653
6.694
6.643
6.694
120,073
+0.04(+0.57%)
Feb 27, 2012
6.646
6.673
6.599
6.656
223,344
-0.03(-0.46%)
Feb 24, 2012
6.646
6.694
6.632
6.687
210,570
+0.07(+1.09%)
Feb 23, 2012
6.581
6.622
6.564
6.615
124,268
+0.02(+0.26%)
Feb 22, 2012
6.591
6.601
6.553
6.598
260,922
+0.01(+0.10%)
Feb 21, 2012
6.639
6.649
6.591
6.591
284,680
-0.04(-0.67%)
Feb 17, 2012
6.622
6.636
6.601
6.636
280,272
+0.05(+0.82%)
Feb 16, 2012
6.555
6.599
6.555
6.582
275,522
+0.03(+0.42%)
Feb 15, 2012
6.633
6.636
6.555
6.555
241,593
-0.04(-0.62%)
Feb 14, 2012
6.606
6.626
6.562
6.596
217,400
-0.04(-0.67%)
Feb 13, 2012
6.599
6.667
6.599
6.640
182,396
+0.08(+1.19%)
Feb 10, 2012
6.633
6.633
6.555
6.562
281,631
-0.13(-1.93%)
Feb 09, 2012
6.664
6.691
6.626
6.691
270,700
+0.04(+0.67%)
Feb 08, 2012
6.613
6.657
6.606
6.647
182,696
+0.03(+0.41%)
Feb 07, 2012
6.545
6.623
6.545
6.619
205,362
+0.05(+0.73%)
Feb 06, 2012
6.517
6.585
6.517
6.572
157,307
+0.02(+0.26%)
Feb 03, 2012
6.538
6.589
6.531
6.555
234,357
+0.06(+0.97%)
Feb 02, 2012
6.493
6.521
6.473
6.492
253,012
+0.01(+0.08%)
Feb 01, 2012
6.442
6.521
6.442
6.487
194,076
+0.09(+1.33%)
Jan 31, 2012
6.384
6.425
6.371
6.402
162,335
+0.04(+0.64%)
Jan 30, 2012
6.303
6.364
6.288
6.361
205,350
-0.01(-0.21%)
Jan 27, 2012
6.347
6.381
6.320
6.374
253,197
+0.03(+0.48%)
Jan 26, 2012
6.350
6.384
6.324
6.344
225,881
+0.01(+0.16%)
Jan 25, 2012
6.235
6.340
6.228
6.333
146,071
+0.09(+1.42%)
Jan 24, 2012
6.252
6.262
6.201
6.245
162,276
-0.03(-0.43%)
Jan 23, 2012
6.258
6.323
6.255
6.272
204,648
+0.03(+0.49%)
Jan 20, 2012
6.207
6.258
6.201
6.241
233,547
+0.02(+0.27%)
Jan 19, 2012
6.133
6.231
6.133
6.224
223,015
+0.11(+1.73%)
Jan 18, 2012
6.054
6.129
6.054
6.119
182,631
+0.06(+1.07%)
Jan 17, 2012
6.064
6.111
6.051
6.054
304,885
+0.04(+0.62%)
Jan 13, 2012
6.027
6.043
5.979
6.017
193,709
-0.07(-1.12%)
Jan 12, 2012
6.061
6.112
6.027
6.085
170,320
+0.04(+0.68%)
Jan 11, 2012
6.054
6.071
6.030
6.044
141,419
-0.03(-0.45%)
Jan 10, 2012
6.027
6.095
6.027
6.071
256,815
+0.10(+1.60%)
Jan 09, 2012
5.959
5.996
5.955
5.976
199,430
+0.02(+0.26%)
Jan 06, 2012
5.915
5.983
5.915
5.961
183,791
+0.02(+0.32%)
Jan 05, 2012
5.864
5.942
5.850
5.942
161,139
+0.02(+0.35%)
Jan 04, 2012
5.857
5.921
5.846
5.921
278,151
+0.13(+2.29%)
Dec 30, 2011
5.772
5.812
5.755
5.789
215,491
+0.04(+0.65%)
Dec 29, 2011
5.703
5.761
5.700
5.751
236,651
+0.04(+0.72%)
Dec 28, 2011
5.826
5.826
5.683
5.710
641,543
-0.10(-1.78%)
Dec 27, 2011
5.756
5.814
5.756
5.814
142,235
+0.03(+0.59%)
Dec 23, 2011
5.712
5.783
5.712
5.780
142,524
+0.12(+2.15%)
Dec 21, 2011
5.611
5.665
5.557
5.658
180,364
+0.04(+0.76%)
Dec 20, 2011
5.575
5.629
5.575
5.615
347,345
+0.13(+2.39%)
Dec 19, 2011
5.578
5.588
5.477
5.484
148,901
-0.08(-1.39%)
Dec 16, 2011
5.551
5.575
5.527
5.561
228,500
+0.02(+0.42%)
Dec 15, 2011
5.592
5.622
5.531
5.538
325,643
-0.01(-0.18%)
Dec 14, 2011
5.548
5.598
5.511
5.548
194,831
-0.05(-0.84%)
Dec 13, 2011
5.692
5.753
5.585
5.595
145,539
-0.09(-1.54%)
Dec 12, 2011
5.756
5.756
5.645
5.682
118,794
-0.14(-2.48%)
Dec 09, 2011
5.736
5.833
5.736
5.827
183,022
+0.11(+1.94%)
Dec 08, 2011
5.783
5.820
5.699
5.716
142,442
-0.15(-2.52%)
Dec 07, 2011
5.766
5.880
5.763
5.864
174,315
+0.03(+0.52%)
Dec 06, 2011
5.837
5.854
5.790
5.833
197,413
+0.02(+0.29%)
Dec 05, 2011
5.810
5.877
5.789
5.817
169,992
+0.05(+0.93%)
Dec 02, 2011
5.766
5.805
5.755
5.763
136,130
+0.04(+0.76%)
Dec 01, 2011
5.743
5.773
5.702
5.719
146,236
+0.00(+0.00%)
Nov 30, 2011
5.696
5.736
5.659
5.719
337,396
+0.23(+4.10%)
Nov 29, 2011
5.441
5.511
5.441
5.494
204,175
+0.04(+0.74%)
Nov 28, 2011
5.558
5.558
5.427
5.454
295,125
+0.09(+1.75%)
Nov 25, 2011
5.383
5.407
5.360
5.360
134,593
-0.03(-0.56%)
Nov 23, 2011
5.417
5.434
5.360
5.390
197,955
-0.11(-1.95%)
Nov 22, 2011
5.474
5.524
5.467
5.498
134,543
-0.00(-0.06%)
Nov 21, 2011
5.548
5.548
5.430
5.501
369,499
-0.14(-2.46%)
Nov 18, 2011
5.700
5.700
5.640
5.640
175,730
+0.01(+0.12%)
Nov 17, 2011
5.756
5.770
5.620
5.633
244,018
-0.14(-2.37%)
Nov 16, 2011
5.793
5.850
5.760
5.770
170,414
-0.07(-1.20%)
Nov 15, 2011
5.820
5.873
5.786
5.840
183,460
-0.01(-0.17%)
Nov 14, 2011
5.890
5.890
5.817
5.850
186,252
-0.05(-0.79%)
Nov 11, 2011
5.887
5.937
5.880
5.897
195,840
+0.10(+1.73%)
Nov 10, 2011
5.820
5.867
5.776
5.796
170,477
+0.05(+0.81%)
Nov 09, 2011
5.813
5.867
5.743
5.750
324,776
-0.23(-3.90%)
Nov 08, 2011
5.943
6.000
5.890
5.983
204,914
+0.09(+1.53%)
Nov 07, 2011
5.883
5.907
5.830
5.893
137,699
-0.00(-0.06%)
Nov 04, 2011
5.883
5.920
5.837
5.897
167,413
-0.06(-0.95%)
Nov 03, 2011
5.940
5.983
5.857
5.953
248,345
+0.08(+1.31%)
Nov 02, 2011
5.843
5.900
5.827
5.877
199,888
+0.08(+1.38%)
Nov 01, 2011
5.746
5.843
5.636
5.796
357,494
-0.18(-2.96%)
Oct 31, 2011
6.030
6.067
5.950
5.973
340,805
-0.16(-2.61%)
Oct 28, 2011
6.040
6.133
6.040
6.133
289,152
+0.04(+0.66%)
Oct 27, 2011
6.100
6.180
6.087
6.093
370,687
+0.19(+3.16%)
Oct 26, 2011
5.910
5.917
5.803
5.907
136,110
+0.07(+1.26%)
Oct 25, 2011
5.880
5.897
5.820
5.833
202,437
-0.13(-2.18%)
Oct 24, 2011
5.917
5.970
5.903
5.963
183,124
+0.07(+1.25%)
Oct 21, 2011
5.863
5.897
5.843
5.890
284,163
+0.15(+2.56%)
Oct 20, 2011
5.776
5.776
5.640
5.743
174,927
-0.01(-0.19%)
Oct 19, 2011
5.794
5.827
5.721
5.754
233,519
-0.04(-0.69%)
Oct 18, 2011
5.705
5.824
5.608
5.794
181,417
+0.10(+1.75%)
Oct 17, 2011
5.811
5.811
5.665
5.695
186,884
-0.12(-2.11%)
Oct 14, 2011
5.814
5.830
5.767
5.817
177,954
+0.11(+1.97%)
Oct 13, 2011
5.695
5.731
5.625
5.705
107,723
-0.04(-0.75%)
Oct 12, 2011
5.705
5.793
5.685
5.748
195,698
+0.11(+1.94%)
Oct 11, 2011
5.608
5.665
5.582
5.638
118,074
+0.01(+0.18%)
Oct 10, 2011
5.542
5.661
5.542
5.628
97,538
+0.15(+2.78%)
Oct 07, 2011
5.652
5.652
5.433
5.476
133,067
-0.00(-0.06%)
Oct 06, 2011
5.410
5.499
5.340
5.479
143,756
+0.08(+1.41%)
Oct 05, 2011
5.188
5.403
5.188
5.403
256,104
+0.21(+3.95%)
Oct 04, 2011
5.122
5.204
5.016
5.198
225,528
-0.03(-0.51%)
Oct 03, 2011
5.373
5.426
5.224
5.224
272,867
-0.19(-3.49%)
Sep 30, 2011
5.546
5.546
5.367
5.413
296,385
-0.17(-2.97%)
Sep 29, 2011
5.618
5.668
5.496
5.579
160,700
+0.05(+0.96%)
Sep 28, 2011
5.655
5.661
5.519
5.526
158,717
-0.10(-1.71%)
Sep 27, 2011
5.665
5.731
5.612
5.622
257,287
+0.12(+2.17%)
Sep 26, 2011
5.466
5.519
5.403
5.502
213,239
+0.06(+1.16%)
Sep 23, 2011
5.466
5.483
5.353
5.440
286,432
-0.03(-0.48%)
Sep 22, 2011
5.522
5.529
5.433
5.466
199,142
-0.23(-4.01%)
Sep 21, 2011
5.844
5.877
5.695
5.695
165,678
-0.16(-2.68%)
Sep 20, 2011
5.888
5.934
5.833
5.851
158,997
-0.01(-0.17%)
Sep 19, 2011
5.858
5.871
5.786
5.861
141,485
-0.10(-1.66%)
Sep 16, 2011
5.983
6.009
5.932
5.960
130,197
-0.01(-0.22%)
Sep 15, 2011
5.940
5.983
5.930
5.973
103,372
+0.08(+1.28%)
Sep 14, 2011
5.842
5.924
5.782
5.897
136,845
+0.07(+1.24%)
Sep 13, 2011
5.825
5.884
5.792
5.825
258,471
+0.00(+0.00%)
Sep 12, 2011
5.749
5.825
5.700
5.825
149,224
-0.02(-0.39%)
Sep 09, 2011
5.914
5.914
5.782
5.848
174,414
-0.15(-2.58%)
Sep 08, 2011
6.003
6.072
5.973
6.003
121,944
-0.05(-0.76%)
Sep 07, 2011
5.986
6.069
5.983
6.049
189,434
+0.10(+1.60%)
Sep 06, 2011
5.772
5.953
5.759
5.953
130,893
-0.06(-1.04%)
Sep 02, 2011
6.072
6.072
5.927
6.016
188,930
-0.15(-2.40%)
Sep 01, 2011
6.236
6.243
6.154
6.164
152,932
-0.04(-0.58%)
Aug 31, 2011
6.240
6.283
6.181
6.200
135,648
+0.03(+0.48%)
Aug 30, 2011
6.144
6.191
6.075
6.171
59,243
+0.01(+0.16%)
Aug 29, 2011
6.102
6.174
6.082
6.161
245,411
+0.13(+2.07%)
Aug 26, 2011
5.904
6.039
5.795
6.036
195,642
+0.06(+1.05%)
Aug 25, 2011
6.055
6.082
5.917
5.973
157,025
-0.05(-0.87%)
Aug 24, 2011
5.944
6.041
5.917
6.026
152,266
+0.10(+1.63%)
Aug 23, 2011
5.743
5.940
5.713
5.929
232,682
+0.23(+3.96%)
Aug 22, 2011
5.888
5.904
5.700
5.703
227,468
-0.06(-0.99%)
Aug 19, 2011
5.777
5.947
5.744
5.760
295,031
-0.14(-2.38%)
Aug 18, 2011
6.032
6.038
5.816
5.901
309,958
-0.29(-4.70%)
Aug 17, 2011
6.169
6.221
6.125
6.192
316,342
+0.05(+0.74%)
Aug 16, 2011
6.202
6.231
6.061
6.146
123,133
-0.09(-1.42%)
Aug 15, 2011
6.149
6.254
6.146
6.234
98,133
+0.18(+3.03%)
Aug 12, 2011
6.077
6.100
6.002
6.051
179,670
+0.04(+0.65%)
Aug 11, 2011
5.754
6.068
5.711
6.012
276,865
+0.30(+5.33%)
Aug 10, 2011
5.662
5.829
5.656
5.708
416,128
-0.14(-2.35%)
Aug 09, 2011
5.858
5.849
5.473
5.845
522,585
+0.22(+3.95%)
Aug 08, 2011
5.858
5.914
5.594
5.623
480,556
-0.49(-8.07%)
Aug 05, 2011
6.290
6.519
5.924
6.117
537,634
-0.16(-2.50%)
Aug 04, 2011
6.502
6.545
6.247
6.274
322,518
-0.38(-5.65%)
Aug 03, 2011
6.597
6.650
6.457
6.650
304,712
+0.03(+0.49%)
Aug 02, 2011
6.708
6.757
6.610
6.617
226,262
-0.16(-2.32%)
Aug 01, 2011
6.846
6.885
6.742
6.774
119,239
-0.01(-0.11%)
Jul 29, 2011
6.784
6.826
6.741
6.781
140,590
-0.10(-1.51%)
Jul 28, 2011
6.937
6.973
6.869
6.885
72,430
-0.06(-0.85%)
Jul 27, 2011
7.048
7.048
6.944
6.944
325,109
-0.14(-1.98%)
Jul 26, 2011
7.111
7.111
6.914
7.084
299,733
-0.02(-0.23%)
Jul 25, 2011
7.120
7.150
7.078
7.101
64,462
-0.06(-0.87%)
Jul 22, 2011
7.169
7.169
7.163
7.163
101,755
+0.03(+0.41%)
Jul 21, 2011
7.048
7.143
7.029
7.133
124,678
+0.13(+1.92%)
Jul 20, 2011
7.032
7.035
6.980
6.999
103,948
-0.01(-0.11%)
Jul 19, 2011
6.952
7.007
6.952
7.007
126,083
+0.09(+1.27%)
Jul 18, 2011
6.958
6.958
6.867
6.919
66,523
-0.04(-0.56%)
Jul 15, 2011
6.978
7.000
6.939
6.958
69,374
+0.01(+0.09%)
Jul 14, 2011
7.020
7.039
6.932
6.952
85,382
-0.04(-0.56%)
Jul 13, 2011
6.968
7.085
6.968
6.991
72,526
+0.04(+0.51%)
Jul 12, 2011
6.978
6.997
6.939
6.955
106,273
-0.02(-0.34%)
Jul 11, 2011
7.017
7.079
6.958
6.978
101,706
-0.15(-2.09%)
Jul 08, 2011
7.137
7.163
7.023
7.127
204,517
-0.09(-1.26%)
Jul 07, 2011
7.209
7.235
7.202
7.218
139,077
+0.07(+0.91%)
Jul 06, 2011
7.140
7.170
7.105
7.153
144,853
+0.01(+0.18%)
Jul 05, 2011
7.127
7.157
7.105
7.140
118,569
-0.01(-0.18%)
Jul 01, 2011
7.040
7.153
7.023
7.153
88,602
+0.10(+1.38%)
Jun 30, 2011
7.004
7.059
7.004
7.056
99,760
+0.08(+1.12%)
Jun 29, 2011
6.926
6.978
6.893
6.978
54,424
+0.10(+1.47%)
Jun 28, 2011
6.792
6.880
6.789
6.877
64,250
+0.11(+1.68%)
Jun 27, 2011
6.711
6.792
6.672
6.763
102,100
+0.07(+1.02%)
Jun 24, 2011
6.805
6.825
6.666
6.695
144,253
-0.11(-1.67%)
Jun 23, 2011
6.698
6.809
6.659
6.809
154,476
+0.02(+0.34%)
Jun 22, 2011
6.809
6.877
6.786
6.786
118,120
-0.06(-0.90%)
Jun 21, 2011
6.779
6.856
6.779
6.848
87,334
+0.10(+1.53%)
Jun 20, 2011
6.751
6.764
6.738
6.745
78,003
+0.04(+0.53%)
Jun 17, 2011
6.793
6.793
6.686
6.709
85,404
+0.00(+0.00%)
Jun 16, 2011
6.722
6.783
6.612
6.709
161,079
-0.03(-0.43%)
Jun 15, 2011
6.848
6.851
6.719
6.738
112,865
-0.15(-2.16%)
Jun 14, 2011
6.887
6.926
6.887
6.887
120,201
+0.06(+0.85%)
Jun 13, 2011
6.874
6.893
6.787
6.829
190,216
-0.05(-0.75%)
Jun 10, 2011
6.994
6.994
6.877
6.880
80,660
-0.13(-1.89%)
Jun 09, 2011
6.935
7.032
6.932
7.013
57,062
+0.08(+1.21%)
Jun 08, 2011
6.932
6.977
6.903
6.929
56,499
-0.03(-0.42%)
Jun 07, 2011
6.945
6.992
6.945
6.958
122,985
+0.04(+0.56%)
Jun 06, 2011
6.952
6.974
6.906
6.919
157,525
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.